IPMB
IPMB
$41.32
+4.40%
+$1.74
IPMB price history has been erratic, with significant highs and lows. IPMB currently stands at $41.32 with a change of +4.40% in the last 24 hours. IPMB price is down -46.31% since the start of 2025 and is predicted to increase +22.26% till the end of 2025. After reaching its all-time high (ATH) of $99.62 in Dec 2023, IPMB is constantly changing. Below is the IPMB price history by year.
IPMB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $44.91 | $39.55 | $5.36 | $187,485 |
| Jan 31, 2025 | $42.21 | $39.02 | $3.18 | $179,201 |
| Jan 30, 2025 | $43.43 | $38.75 | $4.68 | $205,504 |
| Jan 29, 2025 | $44.89 | $39.12 | $5.77 | $146,042 |
| Jan 28, 2025 | $41.59 | $38.90 | $2.68 | $139,176 |
| Jan 27, 2025 | $42.56 | $38.67 | $3.89 | $287,793 |
| Jan 26, 2025 | $43.41 | $37.69 | $5.72 | $199,758 |
| Jan 25, 2025 | $40.79 | $37.80 | $2.99 | $266,583 |
| Jan 24, 2025 | $40.70 | $34.72 | $5.97 | $210,494 |
| Jan 23, 2025 | $42.46 | $35.23 | $7.23 | $147,398 |
| Jan 22, 2025 | $42.56 | $35.17 | $7.39 | $164,637 |
| Jan 21, 2025 | $42.83 | $35.33 | $7.50 | $221,045 |
| Jan 20, 2025 | $43.39 | $24.88 | $18.51 | $201,233 |
| Jan 19, 2025 | $50.79 | $34.38 | $16.41 | $182,902 |
| Jan 18, 2025 | $56.89 | $45.76 | $11.12 | $144,575 |
| Jan 17, 2025 | $56.92 | $47.37 | $9.55 | $226,052 |
| Jan 16, 2025 | $57.93 | $51.63 | $6.30 | $333,966 |
| Jan 15, 2025 | $57.11 | $46.85 | $10.26 | $386,524 |
| Jan 14, 2025 | $50.80 | $43.99 | $6.81 | $384,410 |
| Jan 13, 2025 | $50.38 | $29.29 | $21.09 | $405,334 |
| Jan 12, 2025 | $59.28 | $35.69 | $23.59 | $438,388 |
| Jan 11, 2025 | $61.51 | $48.89 | $12.62 | $410,613 |
| Jan 10, 2025 | $63.73 | $45.95 | $17.78 | $572,161 |
| Jan 09, 2025 | $65.07 | $59.43 | $5.64 | $691,994 |
| Jan 08, 2025 | $60.11 | $56.65 | $3.47 | $650,127 |
| Jan 07, 2025 | $60.60 | $59.64 | $0.9663 | $677,619 |
| Jan 06, 2025 | $63.16 | $59.78 | $3.39 | $656,903 |
| Jan 05, 2025 | $63.04 | $25.12 | $37.92 | $455,384 |
| Jan 04, 2025 | $65.96 | $57.78 | $8.17 | $500,486 |
| Jan 03, 2025 | $75.27 | $63.01 | $12.26 | $867,225 |
IPMB Price History 2025
IPMB Price History 2024
IPMB Price History 2023
IPMB Price History 2022
