IPMB
IPMB
$55.39
-8.31%
-$5.02
IPMB price history has been erratic, with significant highs and lows. IPMB currently stands at $55.39 with a change of -8.31% in the last 24 hours. IPMB price is down -28.02% since the start of 2025 and is predicted to increase +46.47% till the end of 2025. After reaching its all-time high (ATH) of $99.62 in Dec 2023, IPMB is constantly changing. Below is the IPMB price history by year.
IPMB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $55.39 | $55.34 | $0.04970 | $257,237 |
| Apr 16, 2025 | $60.44 | $53.77 | $6.67 | $258,769 |
| Apr 15, 2025 | $65.24 | $53.92 | $11.33 | $240,090 |
| Apr 14, 2025 | $69.30 | $63.56 | $5.74 | $172,869 |
| Apr 13, 2025 | $80.58 | $63.67 | $16.90 | $112,832 |
| Apr 12, 2025 | $81.18 | $71.24 | $9.94 | $195,900 |
| Apr 11, 2025 | $81.18 | $62.33 | $18.85 | $164,743 |
| Apr 10, 2025 | $69.42 | $12.37 | $57.05 | $172,132 |
| Apr 09, 2025 | $71.89 | $69.42 | $2.47 | $111,050 |
| Apr 08, 2025 | $71.95 | $66.35 | $5.60 | $243,724 |
| Apr 07, 2025 | $69.45 | $62.42 | $7.03 | $180,110 |
| Apr 06, 2025 | $64.51 | $62.28 | $2.24 | $156,503 |
| Apr 05, 2025 | $68.64 | $63.73 | $4.91 | $109,345 |
| Apr 04, 2025 | $70.01 | $66.16 | $3.84 | $159,868 |
| Apr 03, 2025 | $69.49 | $58.97 | $10.52 | $197,337 |
| Apr 02, 2025 | $62.07 | $47.86 | $14.20 | $108,789 |
| Apr 01, 2025 | $51.16 | $46.80 | $4.36 | $108,554 |
| Mar 31, 2025 | $46.91 | $41.73 | $5.18 | $194,193 |
| Mar 30, 2025 | $42.00 | $41.18 | $0.8243 | $181,336 |
| Mar 29, 2025 | $41.98 | $41.18 | $0.7967 | $146,613 |
| Mar 28, 2025 | $41.74 | $41.54 | $0.2034 | $186,409 |
| Mar 27, 2025 | $41.73 | $41.37 | $0.3554 | $113,846 |
| Mar 26, 2025 | $41.93 | $40.47 | $1.45 | $103,936 |
| Mar 25, 2025 | $42.10 | $39.76 | $2.34 | $107,949 |
| Mar 24, 2025 | $42.21 | $39.73 | $2.48 | $85,335 |
| Mar 23, 2025 | $42.22 | $39.66 | $2.57 | $123,235 |
| Mar 22, 2025 | $41.43 | $39.74 | $1.69 | $142,990 |
| Mar 21, 2025 | $41.69 | $36.49 | $5.20 | $54,252 |
| Mar 20, 2025 | $44.78 | $38.83 | $5.95 | $75,407 |
| Mar 19, 2025 | $44.87 | $42.92 | $1.95 | $127,842 |
IPMB Price History 2025
IPMB Price History 2024
IPMB Price History 2023
IPMB Price History 2022
