IoTeX
IOTX
$0.02096
+5.76%
+$0.001141
IoTeX price history has been erratic, with significant highs and lows. IOTX currently stands at $0.02096 with a change of +5.76% in the last 24 hours. IoTeX price is down -45.79% since the start of 2025 and is predicted to decrease -7.40% till the end of 2025. After reaching its all-time high (ATH) of $0.2659 in Nov 2021, IOTX is constantly changing. Below is the IoTeX price history by year.
IoTeX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.02100 | $0.01928 | $0.001719 | $14,893,484 |
| May 12, 2025 | $0.02255 | $0.01880 | $0.003749 | $22,290,571 |
| May 11, 2025 | $0.02245 | $0.02122 | $0.001229 | $8,584,783 |
| May 10, 2025 | $0.02228 | $0.02081 | $0.001471 | $11,230,584 |
| May 09, 2025 | $0.02137 | $0.01935 | $0.002020 | $11,978,147 |
| May 08, 2025 | $0.01958 | $0.01753 | $0.002057 | $7,746,005 |
| May 07, 2025 | $0.01792 | $0.01684 | $0.001077 | $7,194,995 |
| May 06, 2025 | $0.01827 | $0.01717 | $0.001097 | $2,972,804 |
| May 05, 2025 | $0.01876 | $0.01773 | $0.001034 | $2,866,899 |
| May 04, 2025 | $0.01858 | $0.01798 | $0.0005930 | $1,879,995 |
| May 03, 2025 | $0.01934 | $0.01800 | $0.001339 | $2,045,399 |
| May 02, 2025 | $0.01969 | $0.01895 | $0.0007403 | $2,237,920 |
| May 01, 2025 | $0.01957 | $0.01886 | $0.0007094 | $2,455,003 |
| Apr 30, 2025 | $0.01921 | $0.01826 | $0.0009449 | $4,392,673 |
| Apr 29, 2025 | $0.02022 | $0.01891 | $0.001310 | $5,135,738 |
| Apr 28, 2025 | $0.01988 | $0.01884 | $0.001046 | $3,957,349 |
| Apr 27, 2025 | $0.02123 | $0.01949 | $0.001745 | $3,765,582 |
| Apr 26, 2025 | $0.02123 | $0.02012 | $0.001111 | $4,455,866 |
| Apr 25, 2025 | $0.02022 | $0.01913 | $0.001095 | $4,481,128 |
| Apr 24, 2025 | $0.01949 | $0.01839 | $0.001094 | $4,055,641 |
| Apr 23, 2025 | $0.02065 | $0.01843 | $0.002219 | $9,194,188 |
| Apr 22, 2025 | $0.02028 | $0.01813 | $0.002150 | $7,725,179 |
| Apr 21, 2025 | $0.01909 | $0.01826 | $0.0008271 | $3,552,633 |
| Apr 20, 2025 | $0.01918 | $0.01820 | $0.0009773 | $3,248,176 |
| Apr 19, 2025 | $0.01865 | $0.01765 | $0.0009958 | $2,426,106 |
| Apr 18, 2025 | $0.01808 | $0.01733 | $0.0007468 | $2,161,014 |
| Apr 17, 2025 | $0.01818 | $0.01738 | $0.0007996 | $4,434,526 |
| Apr 16, 2025 | $0.01851 | $0.01737 | $0.001141 | $5,853,623 |
| Apr 15, 2025 | $0.01874 | $0.01730 | $0.001438 | $8,832,194 |
| Apr 14, 2025 | $0.01903 | $0.01762 | $0.001412 | $4,460,526 |
IoTeX Price History 2025
IoTeX Price History 2024
IoTeX Price History 2023
IoTeX Price History 2022
