IoTeX
IOTX
$0.01766
+0.34%
+$0.00005978
IoTeX price history has been erratic, with significant highs and lows. IOTX currently stands at $0.01766 with a change of +0.34% in the last 24 hours. IoTeX price is down -54.33% since the start of 2025 and is predicted to increase +5.40% till the end of 2025. After reaching its all-time high (ATH) of $0.2659 in Nov 2021, IOTX is constantly changing. Below is the IoTeX price history by year.
IoTeX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 13, 2025 | $0.01767 | $0.01715 | $0.0005207 | $4,074,455 |
| Mar 12, 2025 | $0.01806 | $0.01707 | $0.0009972 | $6,579,952 |
| Mar 11, 2025 | $0.01921 | $0.01736 | $0.001846 | $16,357,127 |
| Mar 10, 2025 | $0.01885 | $0.01574 | $0.003105 | $18,858,403 |
| Mar 09, 2025 | $0.01748 | $0.01572 | $0.001760 | $4,537,626 |
| Mar 08, 2025 | $0.01871 | $0.01730 | $0.001417 | $2,140,941 |
| Mar 07, 2025 | $0.02195 | $0.01842 | $0.003528 | $6,068,448 |
| Mar 06, 2025 | $0.02170 | $0.01909 | $0.002615 | $5,368,612 |
| Mar 05, 2025 | $0.02261 | $0.01902 | $0.003589 | $5,473,717 |
| Mar 04, 2025 | $0.01976 | $0.01641 | $0.003350 | $10,678,229 |
| Mar 03, 2025 | $0.02465 | $0.01850 | $0.006147 | $9,618,903 |
| Mar 02, 2025 | $0.02578 | $0.02177 | $0.004002 | $15,301,385 |
| Mar 01, 2025 | $0.02831 | $0.02356 | $0.004753 | $7,496,230 |
| Feb 28, 2025 | $0.04054 | $0.02663 | $0.01391 | $20,484,659 |
| Feb 27, 2025 | $0.04774 | $0.02714 | $0.02060 | $26,421,641 |
| Feb 26, 2025 | $0.03504 | $0.01775 | $0.01729 | $14,838,351 |
| Feb 25, 2025 | $0.01803 | $0.01600 | $0.002031 | $11,621,001 |
| Feb 24, 2025 | $0.01998 | $0.01717 | $0.002807 | $8,145,751 |
| Feb 23, 2025 | $0.02027 | $0.01935 | $0.0009217 | $3,288,549 |
| Feb 22, 2025 | $0.02063 | $0.01937 | $0.001269 | $4,974,776 |
| Feb 21, 2025 | $0.02197 | $0.01936 | $0.002610 | $7,002,643 |
| Feb 20, 2025 | $0.02165 | $0.01884 | $0.002811 | $5,770,698 |
| Feb 19, 2025 | $0.01942 | $0.01851 | $0.0009127 | $5,284,686 |
| Feb 18, 2025 | $0.02060 | $0.01761 | $0.002995 | $10,722,056 |
| Feb 17, 2025 | $0.02104 | $0.01982 | $0.001223 | $7,632,809 |
| Feb 16, 2025 | $0.02176 | $0.01988 | $0.001881 | $4,807,161 |
| Feb 15, 2025 | $0.02151 | $0.02075 | $0.0007635 | $3,678,683 |
| Feb 14, 2025 | $0.02165 | $0.02017 | $0.001481 | $9,173,253 |
| Feb 13, 2025 | $0.02212 | $0.02038 | $0.001745 | $7,274,722 |
| Feb 12, 2025 | $0.02189 | $0.01955 | $0.002349 | $7,388,350 |
IoTeX Price History 2025
IoTeX Price History 2024
IoTeX Price History 2023
IoTeX Price History 2022
