IOST
IOST
$0.003835
-1.43%
-$0.00005576
IOST price history has been erratic, with significant highs and lows. IOST currently stands at $0.003835 with a change of -1.43% in the last 24 hours. IOST price is down -39.75% since the start of 2025 and is predicted to increase +78.36% till the end of 2025. After reaching its all-time high (ATH) of $0.1365 in Apr 2021, IOST is constantly changing. Below is the IOST price history by year.
IOST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.003891 | $0.003749 | $0.0001419 | $10,709,627 |
| Mar 30, 2025 | $0.003948 | $0.003801 | $0.0001472 | $6,338,356 |
| Mar 29, 2025 | $0.004096 | $0.003801 | $0.0002956 | $8,158,494 |
| Mar 28, 2025 | $0.004293 | $0.003993 | $0.0003004 | $9,923,116 |
| Mar 27, 2025 | $0.004355 | $0.004151 | $0.0002035 | $8,424,921 |
| Mar 26, 2025 | $0.004455 | $0.004227 | $0.0002276 | $9,380,106 |
| Mar 25, 2025 | $0.004356 | $0.004256 | $0.0001000 | $8,471,100 |
| Mar 24, 2025 | $0.004318 | $0.004130 | $0.0001883 | $9,141,128 |
| Mar 23, 2025 | $0.004234 | $0.004100 | $0.0001340 | $8,297,842 |
| Mar 22, 2025 | $0.004308 | $0.004141 | $0.0001675 | $6,061,823 |
| Mar 21, 2025 | $0.004319 | $0.004127 | $0.0001917 | $10,060,971 |
| Mar 20, 2025 | $0.004372 | $0.004226 | $0.0001460 | $8,542,124 |
| Mar 19, 2025 | $0.004412 | $0.004269 | $0.0001436 | $13,058,273 |
| Mar 18, 2025 | $0.004543 | $0.004262 | $0.0002806 | $14,169,410 |
| Mar 17, 2025 | $0.004598 | $0.004443 | $0.0001556 | $11,029,984 |
| Mar 16, 2025 | $0.004917 | $0.004497 | $0.0004202 | $23,125,119 |
| Mar 15, 2025 | $0.005029 | $0.004781 | $0.0002480 | $68,646,331 |
| Mar 14, 2025 | $0.005822 | $0.004604 | $0.001218 | $177,114,795 |
| Mar 13, 2025 | $0.004737 | $0.004489 | $0.0002482 | $20,169,650 |
| Mar 12, 2025 | $0.005438 | $0.004677 | $0.0007602 | $60,352,666 |
| Mar 11, 2025 | $0.005495 | $0.004637 | $0.0008585 | $200,563,388 |
| Mar 10, 2025 | $0.007065 | $0.003887 | $0.003178 | $315,422,185 |
| Mar 09, 2025 | $0.004379 | $0.003903 | $0.0004758 | $4,912,536 |
| Mar 08, 2025 | $0.004397 | $0.004288 | $0.0001086 | $2,681,312 |
| Mar 07, 2025 | $0.004518 | $0.004169 | $0.0003488 | $5,237,799 |
| Mar 06, 2025 | $0.004550 | $0.004322 | $0.0002276 | $4,002,151 |
| Mar 05, 2025 | $0.004440 | $0.004238 | $0.0002017 | $3,955,590 |
| Mar 04, 2025 | $0.004369 | $0.004028 | $0.0003412 | $8,632,113 |
| Mar 03, 2025 | $0.004987 | $0.004305 | $0.0006816 | $7,485,635 |
| Mar 02, 2025 | $0.004993 | $0.004524 | $0.0004689 | $6,750,335 |
IOST Price History 2025
IOST Price History 2024
IOST Price History 2023
IOST Price History 2022
