IOST
IOST
$0.005187
+0.21%
+$0.00001078
IOST price history has been erratic, with significant highs and lows. IOST currently stands at $0.005187 with a change of +0.21% in the last 24 hours. IOST price is down -18.50% since the start of 2025 and is predicted to decrease -6.80% till the end of 2025. After reaching its all-time high (ATH) of $0.1365 in Apr 2021, IOST is constantly changing. Below is the IOST price history by year.
IOST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.005229 | $0.004971 | $0.0002578 | $8,213,838 |
| Feb 21, 2025 | $0.005358 | $0.004939 | $0.0004189 | $6,756,059 |
| Feb 20, 2025 | $0.005194 | $0.005002 | $0.0001918 | $3,979,594 |
| Feb 19, 2025 | $0.005127 | $0.004775 | $0.0003520 | $5,337,284 |
| Feb 18, 2025 | $0.005106 | $0.004689 | $0.0004172 | $6,063,866 |
| Feb 17, 2025 | $0.005241 | $0.005005 | $0.0002359 | $5,794,856 |
| Feb 16, 2025 | $0.005175 | $0.004947 | $0.0002277 | $4,158,433 |
| Feb 15, 2025 | $0.005164 | $0.004972 | $0.0001920 | $3,541,421 |
| Feb 14, 2025 | $0.005217 | $0.005013 | $0.0002043 | $4,849,408 |
| Feb 13, 2025 | $0.005193 | $0.004939 | $0.0002541 | $6,448,856 |
| Feb 12, 2025 | $0.005207 | $0.004736 | $0.0004708 | $8,798,971 |
| Feb 11, 2025 | $0.005199 | $0.004785 | $0.0004134 | $6,960,007 |
| Feb 10, 2025 | $0.005073 | $0.004767 | $0.0003051 | $4,797,042 |
| Feb 09, 2025 | $0.005110 | $0.004768 | $0.0003426 | $4,577,966 |
| Feb 08, 2025 | $0.004918 | $0.004619 | $0.0002990 | $4,346,898 |
| Feb 07, 2025 | $0.004927 | $0.004529 | $0.0003976 | $5,477,278 |
| Feb 06, 2025 | $0.004913 | $0.004554 | $0.0003587 | $5,613,162 |
| Feb 05, 2025 | $0.005031 | $0.004748 | $0.0002830 | $5,456,123 |
| Feb 04, 2025 | $0.005246 | $0.004711 | $0.0005357 | $9,372,319 |
| Feb 03, 2025 | $0.005272 | $0.004015 | $0.001257 | $23,658,048 |
| Feb 02, 2025 | $0.005636 | $0.004821 | $0.0008151 | $15,078,431 |
| Feb 01, 2025 | $0.006154 | $0.005504 | $0.0006503 | $8,749,887 |
| Jan 31, 2025 | $0.006285 | $0.005842 | $0.0004434 | $14,078,552 |
| Jan 30, 2025 | $0.006079 | $0.005751 | $0.0003284 | $6,247,543 |
| Jan 29, 2025 | $0.005968 | $0.005601 | $0.0003674 | $7,378,933 |
| Jan 28, 2025 | $0.006123 | $0.005610 | $0.0005129 | $6,268,125 |
| Jan 27, 2025 | $0.006227 | $0.005711 | $0.0005154 | $11,580,170 |
| Jan 26, 2025 | $0.006432 | $0.006182 | $0.0002501 | $7,618,400 |
| Jan 25, 2025 | $0.006275 | $0.006030 | $0.0002452 | $5,148,444 |
| Jan 24, 2025 | $0.006421 | $0.006071 | $0.0003494 | $8,046,623 |
IOST Price History 2025
IOST Price History 2024
IOST Price History 2023
IOST Price History 2022
