Inverse Finance
INV
$35.40
-6.60%
-$2.50
Inverse Finance price history has been erratic, with significant highs and lows. INV currently stands at $35.40 with a change of -6.60% in the last 24 hours. Inverse Finance price is down -25.28% since the start of 2025 and is predicted to increase +1,001.88% till the end of 2025. After reaching its all-time high (ATH) of $1,801.30 in Feb 2025, INV is constantly changing. Below is the Inverse Finance price history by year.
Inverse Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 12, 2025 | $38.40 | $35.21 | $3.19 | $128,913 |
| Feb 11, 2025 | $40.05 | $37.01 | $3.04 | $124,724 |
| Feb 10, 2025 | $40.16 | $37.21 | $2.95 | $191,956 |
| Feb 09, 2025 | $39.69 | $37.57 | $2.12 | $169,871 |
| Feb 08, 2025 | $45.15 | $37.16 | $7.99 | $336,057 |
| Feb 07, 2025 | $48.00 | $35.52 | $12.48 | $424,617 |
| Feb 06, 2025 | $38.68 | $35.52 | $3.16 | $158,627 |
| Feb 05, 2025 | $38.98 | $36.01 | $2.97 | $103,646 |
| Feb 04, 2025 | $39.90 | $36.43 | $3.47 | $133,548 |
| Feb 03, 2025 | $43.20 | $34.81 | $8.39 | $405,111 |
| Feb 02, 2025 | $48.42 | $42.85 | $5.57 | $279,907 |
| Feb 01, 2025 | $47.43 | $46.08 | $1.35 | $193,636 |
| Jan 31, 2025 | $49.06 | $45.40 | $3.66 | $184,796 |
| Jan 30, 2025 | $52.99 | $46.69 | $6.30 | $228,376 |
| Jan 29, 2025 | $49.00 | $44.60 | $4.40 | $328,165 |
| Jan 28, 2025 | $50.24 | $46.52 | $3.72 | $233,961 |
| Jan 27, 2025 | $50.07 | $46.79 | $3.28 | $304,121 |
| Jan 26, 2025 | $50.35 | $48.55 | $1.80 | $152,367 |
| Jan 25, 2025 | $50.40 | $48.58 | $1.82 | $109,336 |
| Jan 24, 2025 | $52.77 | $48.39 | $4.38 | $200,401 |
| Jan 23, 2025 | $50.78 | $48.29 | $2.49 | $151,759 |
| Jan 22, 2025 | $50.87 | $48.61 | $2.26 | $128,833 |
| Jan 21, 2025 | $51.40 | $46.18 | $5.22 | $346,906 |
| Jan 20, 2025 | $60.24 | $46.83 | $13.41 | $1,097,011 |
| Jan 19, 2025 | $52.87 | $46.40 | $6.47 | $398,733 |
| Jan 18, 2025 | $50.20 | $48.05 | $2.15 | $145,258 |
| Jan 17, 2025 | $51.06 | $48.54 | $2.52 | $131,205 |
| Jan 16, 2025 | $51.49 | $48.37 | $3.12 | $143,544 |
| Jan 15, 2025 | $50.23 | $48.09 | $2.14 | $161,564 |
| Jan 14, 2025 | $51.16 | $47.62 | $3.54 | $62,590 |
Inverse Finance Price History 2025
Inverse Finance Price History 2024
Inverse Finance Price History 2023
Inverse Finance Price History 2022
