Internet Computer
ICP
$7.11
-0.44%
-$0.03136
Internet Computer price history has been erratic, with significant highs and lows. ICP currently stands at $7.11 with a change of -0.44% in the last 24 hours. Internet Computer price is down -27.93% since the start of 2025 and is predicted to increase +341.57% till the end of 2025. After reaching its all-time high (ATH) of $750.73 in Nov 2021, ICP is constantly changing. Below is the Internet Computer price history by year.
Internet Computer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $7.17 | $6.96 | $0.2098 | $63,536,134 |
| Feb 21, 2025 | $7.46 | $6.84 | $0.6171 | $59,303,082 |
| Feb 20, 2025 | $7.18 | $6.81 | $0.3689 | $55,286,948 |
| Feb 19, 2025 | $6.93 | $6.68 | $0.2580 | $45,159,912 |
| Feb 18, 2025 | $7.07 | $6.56 | $0.5112 | $53,486,921 |
| Feb 17, 2025 | $7.24 | $6.90 | $0.3346 | $43,797,814 |
| Feb 16, 2025 | $7.13 | $6.91 | $0.2246 | $55,244,041 |
| Feb 15, 2025 | $7.31 | $7.03 | $0.2871 | $38,686,036 |
| Feb 14, 2025 | $7.41 | $7.11 | $0.3022 | $57,910,541 |
| Feb 13, 2025 | $7.41 | $6.98 | $0.4271 | $81,376,316 |
| Feb 12, 2025 | $7.47 | $6.86 | $0.6114 | $93,417,196 |
| Feb 11, 2025 | $7.43 | $6.92 | $0.5029 | $76,543,725 |
| Feb 10, 2025 | $7.21 | $6.72 | $0.4905 | $63,972,769 |
| Feb 09, 2025 | $7.14 | $6.62 | $0.5157 | $48,503,607 |
| Feb 08, 2025 | $7.05 | $6.63 | $0.4281 | $46,005,934 |
| Feb 07, 2025 | $7.24 | $6.65 | $0.5931 | $62,533,037 |
| Feb 06, 2025 | $7.19 | $6.65 | $0.5442 | $64,443,281 |
| Feb 05, 2025 | $7.23 | $6.85 | $0.3769 | $76,784,994 |
| Feb 04, 2025 | $7.70 | $6.79 | $0.9038 | $123,743,319 |
| Feb 03, 2025 | $7.74 | $5.71 | $2.02 | $284,839,405 |
| Feb 02, 2025 | $8.73 | $7.11 | $1.62 | $155,998,189 |
| Feb 01, 2025 | $9.40 | $8.40 | $0.9935 | $77,255,202 |
| Jan 31, 2025 | $9.74 | $9.01 | $0.7265 | $98,606,870 |
| Jan 30, 2025 | $9.26 | $8.47 | $0.7819 | $64,873,236 |
| Jan 29, 2025 | $8.86 | $8.32 | $0.5447 | $68,176,411 |
| Jan 28, 2025 | $9.12 | $8.45 | $0.6786 | $77,279,532 |
| Jan 27, 2025 | $9.03 | $8.08 | $0.9578 | $168,305,505 |
| Jan 26, 2025 | $9.32 | $8.80 | $0.5185 | $80,502,087 |
| Jan 25, 2025 | $9.29 | $8.92 | $0.3681 | $97,750,862 |
| Jan 24, 2025 | $9.40 | $8.92 | $0.4826 | $167,632,562 |
Internet Computer Price History 2025
Internet Computer Price History 2024
Internet Computer Price History 2023
Internet Computer Price History 2022
