Internet Computer
ICP
$5.35
-5.51%
-$0.3121
Internet Computer price history has been erratic, with significant highs and lows. ICP currently stands at $5.35 with a change of -5.51% in the last 24 hours. Internet Computer price is down -45.75% since the start of 2025 and is predicted to increase +524.87% till the end of 2025. After reaching its all-time high (ATH) of $750.73 in Nov 2021, ICP is constantly changing. Below is the Internet Computer price history by year.
Internet Computer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $5.64 | $5.35 | $0.2932 | $31,626,266 |
| Mar 28, 2025 | $6.12 | $5.55 | $0.5722 | $42,303,404 |
| Mar 27, 2025 | $6.19 | $5.94 | $0.2482 | $31,255,845 |
| Mar 26, 2025 | $6.37 | $6.01 | $0.3610 | $45,925,115 |
| Mar 25, 2025 | $6.23 | $5.95 | $0.2780 | $40,393,274 |
| Mar 24, 2025 | $6.10 | $5.76 | $0.3357 | $35,902,514 |
| Mar 23, 2025 | $5.85 | $5.71 | $0.1356 | $18,129,078 |
| Mar 22, 2025 | $5.83 | $5.61 | $0.2208 | $19,478,677 |
| Mar 21, 2025 | $5.79 | $5.61 | $0.1720 | $22,503,798 |
| Mar 20, 2025 | $6.00 | $5.71 | $0.2978 | $30,362,346 |
| Mar 19, 2025 | $6.01 | $5.78 | $0.2222 | $51,830,360 |
| Mar 18, 2025 | $5.90 | $5.61 | $0.2989 | $48,553,090 |
| Mar 17, 2025 | $6.09 | $5.57 | $0.5191 | $44,988,650 |
| Mar 16, 2025 | $5.87 | $5.51 | $0.3596 | $34,450,875 |
| Mar 15, 2025 | $5.87 | $5.63 | $0.2443 | $37,387,806 |
| Mar 14, 2025 | $5.73 | $5.43 | $0.3070 | $31,729,853 |
| Mar 13, 2025 | $5.62 | $5.28 | $0.3440 | $42,834,637 |
| Mar 12, 2025 | $5.57 | $5.24 | $0.3296 | $49,235,551 |
| Mar 11, 2025 | $5.52 | $4.85 | $0.6680 | $71,382,364 |
| Mar 10, 2025 | $5.78 | $5.02 | $0.7663 | $57,500,937 |
| Mar 09, 2025 | $5.99 | $5.35 | $0.6456 | $53,975,714 |
| Mar 08, 2025 | $6.09 | $5.87 | $0.2222 | $34,085,886 |
| Mar 07, 2025 | $6.34 | $5.87 | $0.4755 | $80,030,461 |
| Mar 06, 2025 | $6.46 | $6.11 | $0.3526 | $43,372,794 |
| Mar 05, 2025 | $6.40 | $5.95 | $0.4480 | $63,527,726 |
| Mar 04, 2025 | $6.21 | $5.63 | $0.5732 | $99,518,618 |
| Mar 03, 2025 | $7.27 | $6.09 | $1.18 | $95,254,452 |
| Mar 02, 2025 | $7.24 | $6.51 | $0.7221 | $93,334,582 |
| Mar 01, 2025 | $6.64 | $6.31 | $0.3271 | $36,978,623 |
| Feb 28, 2025 | $6.67 | $6.01 | $0.6630 | $100,650,320 |
Internet Computer Price History 2025
Internet Computer Price History 2024
Internet Computer Price History 2023
Internet Computer Price History 2022
