Internet Computer
ICP
$4.92
-0.13%
-$0.006462
Internet Computer price history has been erratic, with significant highs and lows. ICP currently stands at $4.92 with a change of -0.13% in the last 24 hours. Internet Computer price is down -50.07% since the start of 2025 and is predicted to increase +408.34% till the end of 2025. After reaching its all-time high (ATH) of $750.73 in Nov 2021, ICP is constantly changing. Below is the Internet Computer price history by year.
Internet Computer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $5.00 | $4.91 | $0.08640 | $36,364,294 |
| Apr 30, 2025 | $4.97 | $4.75 | $0.2199 | $37,136,739 |
| Apr 29, 2025 | $5.17 | $4.84 | $0.3290 | $40,595,239 |
| Apr 28, 2025 | $5.19 | $4.91 | $0.2706 | $42,739,245 |
| Apr 27, 2025 | $5.31 | $5.02 | $0.2880 | $30,772,161 |
| Apr 26, 2025 | $5.47 | $5.24 | $0.2385 | $33,029,750 |
| Apr 25, 2025 | $5.38 | $5.11 | $0.2697 | $59,353,656 |
| Apr 24, 2025 | $5.21 | $4.96 | $0.2433 | $43,474,767 |
| Apr 23, 2025 | $5.25 | $5.04 | $0.2151 | $52,932,415 |
| Apr 22, 2025 | $5.12 | $4.63 | $0.4824 | $61,000,226 |
| Apr 21, 2025 | $5.01 | $4.75 | $0.2602 | $34,585,599 |
| Apr 20, 2025 | $4.96 | $4.78 | $0.1727 | $22,806,259 |
| Apr 19, 2025 | $4.95 | $4.74 | $0.2042 | $26,057,865 |
| Apr 18, 2025 | $4.81 | $4.67 | $0.1387 | $22,022,090 |
| Apr 17, 2025 | $4.77 | $4.59 | $0.1732 | $31,291,913 |
| Apr 16, 2025 | $4.81 | $4.58 | $0.2304 | $28,355,371 |
| Apr 15, 2025 | $4.97 | $4.75 | $0.2191 | $25,943,249 |
| Apr 14, 2025 | $5.13 | $4.83 | $0.2984 | $45,082,954 |
| Apr 13, 2025 | $5.25 | $4.97 | $0.2873 | $23,697,659 |
| Apr 12, 2025 | $5.27 | $5.02 | $0.2564 | $23,960,202 |
| Apr 11, 2025 | $5.08 | $4.80 | $0.2794 | $37,360,063 |
| Apr 10, 2025 | $5.05 | $4.73 | $0.3225 | $38,408,060 |
| Apr 09, 2025 | $5.04 | $4.49 | $0.5555 | $66,857,461 |
| Apr 08, 2025 | $4.82 | $4.48 | $0.3432 | $54,245,525 |
| Apr 07, 2025 | $4.82 | $4.19 | $0.6330 | $95,716,679 |
| Apr 06, 2025 | $5.08 | $4.46 | $0.6198 | $43,285,394 |
| Apr 05, 2025 | $5.09 | $4.95 | $0.1479 | $24,456,485 |
| Apr 04, 2025 | $5.24 | $4.98 | $0.2608 | $50,634,249 |
| Apr 03, 2025 | $5.24 | $4.93 | $0.3090 | $55,180,208 |
| Apr 02, 2025 | $5.48 | $4.98 | $0.5075 | $58,301,328 |
Internet Computer Price History 2025
Internet Computer Price History 2024
Internet Computer Price History 2023
Internet Computer Price History 2022
