Internet Computer
ICP
$9.48
-0.25%
-$0.02383
Internet Computer price history has been erratic, with significant highs and lows. ICP currently stands at $9.48 with a change of -0.25% in the last 24 hours. Internet Computer price is down -3.91% since the start of 2025 and is predicted to increase +178.79% till the end of 2025. After reaching its all-time high (ATH) of $750.73 in Nov 2021, ICP is constantly changing. Below is the Internet Computer price history by year.
Internet Computer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $9.96 | $9.43 | $0.5252 | $138,152,135 |
| Jan 21, 2025 | $10.15 | $9.33 | $0.8205 | $137,346,036 |
| Jan 20, 2025 | $10.74 | $9.49 | $1.24 | $223,240,986 |
| Jan 19, 2025 | $10.94 | $9.70 | $1.24 | $247,264,953 |
| Jan 18, 2025 | $11.48 | $10.48 | $0.9962 | $160,133,088 |
| Jan 17, 2025 | $11.47 | $10.80 | $0.6621 | $144,836,408 |
| Jan 16, 2025 | $11.24 | $10.43 | $0.8057 | $159,624,870 |
| Jan 15, 2025 | $11.05 | $10.03 | $1.02 | $141,137,733 |
| Jan 14, 2025 | $10.27 | $9.74 | $0.5281 | $85,158,721 |
| Jan 13, 2025 | $10.52 | $9.31 | $1.21 | $136,737,592 |
| Jan 12, 2025 | $10.55 | $10.11 | $0.4382 | $82,907,249 |
| Jan 11, 2025 | $10.68 | $10.07 | $0.6085 | $90,670,230 |
| Jan 10, 2025 | $10.84 | $10.10 | $0.7438 | $131,849,963 |
| Jan 09, 2025 | $10.99 | $9.97 | $1.02 | $140,661,551 |
| Jan 08, 2025 | $11.24 | $10.36 | $0.8837 | $157,791,004 |
| Jan 07, 2025 | $12.35 | $11.02 | $1.34 | $134,432,142 |
| Jan 06, 2025 | $12.51 | $11.83 | $0.6762 | $153,110,851 |
| Jan 05, 2025 | $12.30 | $11.88 | $0.4274 | $121,109,881 |
| Jan 04, 2025 | $12.72 | $12.12 | $0.6001 | $145,562,866 |
| Jan 03, 2025 | $12.47 | $10.65 | $1.82 | $234,424,352 |
| Jan 02, 2025 | $10.86 | $10.48 | $0.3764 | $114,145,752 |
| Jan 01, 2025 | $10.66 | $9.72 | $0.9387 | $85,482,097 |
| Dec 31, 2024 | $10.29 | $9.80 | $0.4946 | $104,207,820 |
| Dec 30, 2024 | $10.53 | $9.72 | $0.8057 | $113,126,436 |
| Dec 29, 2024 | $10.66 | $10.01 | $0.6586 | $80,082,566 |
| Dec 28, 2024 | $10.82 | $10.08 | $0.7406 | $73,725,558 |
| Dec 27, 2024 | $10.79 | $10.05 | $0.7467 | $124,345,204 |
| Dec 26, 2024 | $11.27 | $10.17 | $1.10 | $132,004,048 |
| Dec 25, 2024 | $11.62 | $11.02 | $0.6057 | $121,667,289 |
| Dec 24, 2024 | $11.36 | $10.46 | $0.9018 | $142,131,657 |
Internet Computer Price History 2025
Internet Computer Price History 2024
Internet Computer Price History 2023
Internet Computer Price History 2022
