Injective
INJ
$18.14
-10.55%
-$2.14
Injective price history has been erratic, with significant highs and lows. INJ currently stands at $18.14 with a change of -10.55% in the last 24 hours. Injective price is down -7.35% since the start of 2025 and is predicted to increase +72.69% till the end of 2025. After reaching its all-time high (ATH) of $52.93 in Mar 2024, INJ is constantly changing. Below is the Injective price history by year.
Injective Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $18.85 | $17.73 | $1.12 | $88,641,170 |
| Feb 01, 2025 | $20.58 | $18.13 | $2.45 | $73,269,369 |
| Jan 31, 2025 | $21.19 | $19.68 | $1.50 | $92,293,330 |
| Jan 30, 2025 | $20.33 | $18.17 | $2.16 | $90,363,098 |
| Jan 29, 2025 | $19.06 | $17.55 | $1.51 | $92,104,080 |
| Jan 28, 2025 | $19.43 | $17.32 | $2.11 | $87,272,693 |
| Jan 27, 2025 | $20.27 | $18.07 | $2.20 | $175,476,402 |
| Jan 26, 2025 | $21.41 | $20.12 | $1.30 | $64,975,088 |
| Jan 25, 2025 | $21.16 | $20.32 | $0.8360 | $55,908,456 |
| Jan 24, 2025 | $21.89 | $20.21 | $1.68 | $84,625,100 |
| Jan 23, 2025 | $21.87 | $20.33 | $1.55 | $103,688,829 |
| Jan 22, 2025 | $23.09 | $21.27 | $1.83 | $75,647,898 |
| Jan 21, 2025 | $23.17 | $20.12 | $3.04 | $136,584,520 |
| Jan 20, 2025 | $23.71 | $19.79 | $3.92 | $291,097,732 |
| Jan 19, 2025 | $24.25 | $20.27 | $3.98 | $207,844,720 |
| Jan 18, 2025 | $25.08 | $23.24 | $1.84 | $132,409,018 |
| Jan 17, 2025 | $26.02 | $22.71 | $3.30 | $172,357,161 |
| Jan 16, 2025 | $23.30 | $22.24 | $1.07 | $102,072,053 |
| Jan 15, 2025 | $23.42 | $20.85 | $2.57 | $135,783,564 |
| Jan 14, 2025 | $21.24 | $20.01 | $1.23 | $75,597,102 |
| Jan 13, 2025 | $21.42 | $18.59 | $2.83 | $124,483,074 |
| Jan 12, 2025 | $21.60 | $20.47 | $1.13 | $44,691,602 |
| Jan 11, 2025 | $21.89 | $20.86 | $1.03 | $47,357,366 |
| Jan 10, 2025 | $21.83 | $20.70 | $1.13 | $98,126,304 |
| Jan 09, 2025 | $22.18 | $20.82 | $1.37 | $103,547,388 |
| Jan 08, 2025 | $24.54 | $20.48 | $4.06 | $135,131,021 |
| Jan 07, 2025 | $26.44 | $23.68 | $2.76 | $136,317,081 |
| Jan 06, 2025 | $26.69 | $24.88 | $1.81 | $180,556,126 |
| Jan 05, 2025 | $25.79 | $22.68 | $3.11 | $97,534,723 |
| Jan 04, 2025 | $23.88 | $22.67 | $1.21 | $60,510,556 |
Injective Price History 2025
Injective Price History 2024
Injective Price History 2023
Injective Price History 2022
