Injective
INJ
$11.82
+5.25%
+$0.5897
Injective price history has been erratic, with significant highs and lows. INJ currently stands at $11.82 with a change of +5.25% in the last 24 hours. Injective price is down -39.62% since the start of 2025 and is predicted to increase +252.89% till the end of 2025. After reaching its all-time high (ATH) of $52.93 in Mar 2024, INJ is constantly changing. Below is the Injective price history by year.
Injective Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $12.09 | $11.69 | $0.3938 | $132,516,635 |
| May 09, 2025 | $12.15 | $11.09 | $1.07 | $132,728,748 |
| May 08, 2025 | $11.26 | $9.51 | $1.75 | $128,639,257 |
| May 07, 2025 | $9.67 | $9.20 | $0.4760 | $70,747,527 |
| May 06, 2025 | $9.38 | $8.85 | $0.5292 | $57,082,621 |
| May 05, 2025 | $9.73 | $9.19 | $0.5418 | $56,227,474 |
| May 04, 2025 | $9.70 | $9.24 | $0.4662 | $43,031,406 |
| May 03, 2025 | $10.28 | $9.63 | $0.6477 | $46,682,145 |
| May 02, 2025 | $10.60 | $10.08 | $0.5111 | $68,838,740 |
| May 01, 2025 | $10.61 | $9.65 | $0.9642 | $98,201,645 |
| Apr 30, 2025 | $9.77 | $9.19 | $0.5749 | $80,413,622 |
| Apr 29, 2025 | $10.11 | $9.46 | $0.6557 | $69,368,899 |
| Apr 28, 2025 | $10.22 | $9.47 | $0.7500 | $62,899,788 |
| Apr 27, 2025 | $10.40 | $9.68 | $0.7187 | $46,981,271 |
| Apr 26, 2025 | $10.54 | $10.02 | $0.5147 | $58,074,776 |
| Apr 25, 2025 | $10.39 | $9.92 | $0.4616 | $67,675,589 |
| Apr 24, 2025 | $10.24 | $9.09 | $1.15 | $85,456,170 |
| Apr 23, 2025 | $9.69 | $9.28 | $0.4009 | $75,001,743 |
| Apr 22, 2025 | $9.46 | $8.35 | $1.10 | $87,340,698 |
| Apr 21, 2025 | $9.08 | $8.50 | $0.5770 | $53,946,875 |
| Apr 20, 2025 | $8.61 | $8.22 | $0.3856 | $47,654,010 |
| Apr 19, 2025 | $8.40 | $7.86 | $0.5392 | $38,875,542 |
| Apr 18, 2025 | $8.07 | $7.66 | $0.4077 | $30,626,839 |
| Apr 17, 2025 | $7.88 | $7.50 | $0.3813 | $30,219,788 |
| Apr 16, 2025 | $7.88 | $7.48 | $0.3962 | $36,637,455 |
| Apr 15, 2025 | $8.14 | $7.69 | $0.4525 | $36,675,705 |
| Apr 14, 2025 | $8.39 | $7.97 | $0.4240 | $45,228,297 |
| Apr 13, 2025 | $8.52 | $7.90 | $0.6235 | $40,006,537 |
| Apr 12, 2025 | $8.56 | $8.12 | $0.4444 | $31,773,744 |
| Apr 11, 2025 | $8.41 | $7.81 | $0.6032 | $43,075,443 |
Injective Price History 2025
Injective Price History 2024
Injective Price History 2023
Injective Price History 2022
