InfinitiCoin
INCO
$0.009666
-0.01%
-$0.000000546
InfinitiCoin price history has been erratic, with significant highs and lows. INCO currently stands at $0.009666 with a change of -0.01% in the last 24 hours. InfinitiCoin price is down -53.13% since the start of 2025 and is predicted to increase +49.40% till the end of 2025. After reaching its all-time high (ATH) of $0.02086 in Jan 2025, INCO is constantly changing. Below is the InfinitiCoin price history by year.
InfinitiCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 01, 2025 | $0.009678 | $0.009663 | $0.00001411 | $354,175 |
| Feb 28, 2025 | $0.01000 | $0.009647 | $0.0003560 | $298,630 |
| Feb 27, 2025 | $0.01010 | $0.008667 | $0.001438 | $3,452 |
| Feb 26, 2025 | $0.01026 | $0.009810 | $0.0004467 | $436 |
| Feb 25, 2025 | $0.01396 | $0.009647 | $0.004316 | $44,164 |
| Feb 24, 2025 | $0.01345 | $0.01299 | $0.0004607 | $201 |
| Feb 23, 2025 | $0.01300 | $0.01267 | $0.0003271 | $40 |
| Feb 22, 2025 | $0.01291 | $0.01278 | $0.0001364 | $99 |
| Feb 21, 2025 | $0.01308 | $0.01192 | $0.001154 | $678 |
| Feb 20, 2025 | $0.01320 | $0.01265 | $0.0005545 | $1,460 |
| Feb 19, 2025 | $0.01317 | $0.01225 | $0.0009206 | $406 |
| Feb 18, 2025 | $0.01372 | $0.01141 | $0.002314 | $6,470 |
| Feb 17, 2025 | $0.01372 | $0.01301 | $0.0007087 | $210 |
| Feb 16, 2025 | $0.01333 | $0.01041 | $0.002911 | $1,133 |
| Feb 15, 2025 | $0.01304 | $0.01209 | $0.0009502 | $434 |
| Feb 14, 2025 | $0.01320 | $0.01202 | $0.001180 | $468 |
| Feb 13, 2025 | $0.01383 | $0.01233 | $0.001494 | $641 |
| Feb 12, 2025 | $0.01337 | $0.01229 | $0.001085 | $1,113 |
| Feb 11, 2025 | $0.01312 | $0.01156 | $0.001558 | $1,823 |
| Feb 10, 2025 | $0.01327 | $0.01092 | $0.002353 | $7,995 |
| Feb 09, 2025 | $0.01352 | $0.01319 | $0.0003276 | $1,393 |
| Feb 08, 2025 | $0.01379 | $0.01239 | $0.001396 | $1,149 |
| Feb 07, 2025 | $0.01441 | $0.01255 | $0.001865 | $19,235 |
| Feb 06, 2025 | $0.01433 | $0.01429 | $0.00004067 | $430 |
| Feb 05, 2025 | $0.01429 | $0.01428 | $0.00001321 | $164 |
| Feb 04, 2025 | $0.01429 | $0.01428 | $0.000008155 | $47 |
| Feb 03, 2025 | $0.01423 | $0.01423 | $0 | $9 |
| Feb 02, 2025 | $0.01423 | $0.01422 | $0.000006799 | $9 |
| Feb 01, 2025 | $0.01422 | $0.01422 | $0.000004158 | $3 |
| Jan 31, 2025 | $0.01422 | $0.01422 | $0.000000362 | $15 |
InfinitiCoin Price History 2025
InfinitiCoin Price History 2024
InfinitiCoin Price History 2023
InfinitiCoin Price History 2022
