Immutable X
IMX
$0.5205
-6.88%
-$0.03847
Immutable X price history has been erratic, with significant highs and lows. IMX currently stands at $0.5205 with a change of -6.88% in the last 24 hours. Immutable X price is down -60.68% since the start of 2025 and is predicted to increase +53.61% till the end of 2025. After reaching its all-time high (ATH) of $9.50 in Nov 2021, IMX is constantly changing. Below is the Immutable X price history by year.
Immutable X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.5385 | $0.5188 | $0.01964 | $10,357,982 |
| Mar 30, 2025 | $0.5606 | $0.5259 | $0.03468 | $8,623,654 |
| Mar 29, 2025 | $0.5866 | $0.5370 | $0.04969 | $9,324,395 |
| Mar 28, 2025 | $0.6299 | $0.5675 | $0.06237 | $17,992,396 |
| Mar 27, 2025 | $0.7186 | $0.6231 | $0.09553 | $73,748,198 |
| Mar 26, 2025 | $0.7289 | $0.6369 | $0.09199 | $53,409,669 |
| Mar 25, 2025 | $0.7503 | $0.6211 | $0.1292 | $79,278,179 |
| Mar 24, 2025 | $0.6413 | $0.5811 | $0.06016 | $23,314,699 |
| Mar 23, 2025 | $0.5989 | $0.5701 | $0.02882 | $14,122,534 |
| Mar 22, 2025 | $0.6237 | $0.5348 | $0.08891 | $36,704,961 |
| Mar 21, 2025 | $0.5695 | $0.5309 | $0.03859 | $16,310,082 |
| Mar 20, 2025 | $0.6012 | $0.5569 | $0.04433 | $12,849,551 |
| Mar 19, 2025 | $0.6022 | $0.5593 | $0.04293 | $17,148,273 |
| Mar 18, 2025 | $0.5778 | $0.5487 | $0.02903 | $17,875,862 |
| Mar 17, 2025 | $0.5857 | $0.5473 | $0.03838 | $16,349,934 |
| Mar 16, 2025 | $0.5741 | $0.5431 | $0.03097 | $11,734,812 |
| Mar 15, 2025 | $0.5909 | $0.5421 | $0.04888 | $11,467,100 |
| Mar 14, 2025 | $0.5581 | $0.5147 | $0.04339 | $13,608,568 |
| Mar 13, 2025 | $0.5459 | $0.5070 | $0.03892 | $18,202,659 |
| Mar 12, 2025 | $0.5380 | $0.4992 | $0.03880 | $14,740,705 |
| Mar 11, 2025 | $0.5348 | $0.4552 | $0.07959 | $23,962,080 |
| Mar 10, 2025 | $0.5540 | $0.4871 | $0.06690 | $21,467,310 |
| Mar 09, 2025 | $0.5788 | $0.5071 | $0.07173 | $12,743,663 |
| Mar 08, 2025 | $0.6016 | $0.5717 | $0.02994 | $8,467,594 |
| Mar 07, 2025 | $0.6292 | $0.5959 | $0.03337 | $16,039,363 |
| Mar 06, 2025 | $0.6640 | $0.6138 | $0.05022 | $13,407,623 |
| Mar 05, 2025 | $0.6591 | $0.6037 | $0.05537 | $18,080,180 |
| Mar 04, 2025 | $0.6364 | $0.5629 | $0.07351 | $28,245,296 |
| Mar 03, 2025 | $0.7522 | $0.6296 | $0.1226 | $26,365,895 |
| Mar 02, 2025 | $0.7570 | $0.6836 | $0.07342 | $26,779,960 |
Immutable X Price History 2025
Immutable X Price History 2024
Immutable X Price History 2023
Immutable X Price History 2022
