Immutable X
IMX
$0.7429
+3.12%
+$0.02246
Immutable X price history has been erratic, with significant highs and lows. IMX currently stands at $0.7429 with a change of +3.12% in the last 24 hours. Immutable X price is down -43.88% since the start of 2025 and is predicted to increase +68.91% till the end of 2025. After reaching its all-time high (ATH) of $9.50 in Nov 2021, IMX is constantly changing. Below is the Immutable X price history by year.
Immutable X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.7626 | $0.7097 | $0.05284 | $38,173,824 |
| May 11, 2025 | $0.8126 | $0.7051 | $0.1075 | $49,760,455 |
| May 10, 2025 | $0.7835 | $0.6549 | $0.1287 | $55,320,435 |
| May 09, 2025 | $0.6674 | $0.6159 | $0.05149 | $53,451,350 |
| May 08, 2025 | $0.6241 | $0.5343 | $0.08976 | $43,144,051 |
| May 07, 2025 | $0.5408 | $0.5188 | $0.02200 | $23,915,972 |
| May 06, 2025 | $0.5560 | $0.5109 | $0.04512 | $26,381,381 |
| May 05, 2025 | $0.5702 | $0.5350 | $0.03514 | $20,197,071 |
| May 04, 2025 | $0.5749 | $0.5431 | $0.03178 | $18,556,561 |
| May 03, 2025 | $0.6596 | $0.5595 | $0.1001 | $41,447,422 |
| May 02, 2025 | $0.6770 | $0.5872 | $0.08976 | $149,012,608 |
| May 01, 2025 | $0.6113 | $0.5583 | $0.05304 | $32,348,064 |
| Apr 30, 2025 | $0.5863 | $0.5509 | $0.03542 | $20,623,206 |
| Apr 29, 2025 | $0.5948 | $0.5632 | $0.03166 | $18,874,565 |
| Apr 28, 2025 | $0.6021 | $0.5592 | $0.04293 | $19,723,455 |
| Apr 27, 2025 | $0.6233 | $0.5734 | $0.04996 | $18,396,770 |
| Apr 26, 2025 | $0.6281 | $0.5915 | $0.03660 | $28,146,015 |
| Apr 25, 2025 | $0.6172 | $0.5802 | $0.03700 | $42,094,803 |
| Apr 24, 2025 | $0.6411 | $0.5540 | $0.08714 | $102,957,567 |
| Apr 23, 2025 | $0.6955 | $0.5552 | $0.1403 | $342,196,212 |
| Apr 22, 2025 | $0.6077 | $0.4468 | $0.1609 | $152,912,567 |
| Apr 21, 2025 | $0.5072 | $0.4633 | $0.04388 | $25,185,188 |
| Apr 20, 2025 | $0.4892 | $0.4662 | $0.02303 | $23,850,741 |
| Apr 19, 2025 | $0.4826 | $0.4374 | $0.04520 | $33,717,875 |
| Apr 18, 2025 | $0.4488 | $0.4172 | $0.03161 | $17,502,636 |
| Apr 17, 2025 | $0.4232 | $0.4003 | $0.02288 | $12,562,023 |
| Apr 16, 2025 | $0.4161 | $0.3922 | $0.02391 | $14,631,246 |
| Apr 15, 2025 | $0.4212 | $0.3979 | $0.02331 | $13,725,160 |
| Apr 14, 2025 | $0.4339 | $0.4108 | $0.02309 | $16,226,615 |
| Apr 13, 2025 | $0.4391 | $0.4042 | $0.03497 | $13,331,284 |
Immutable X Price History 2025
Immutable X Price History 2024
Immutable X Price History 2023
Immutable X Price History 2022
