Immutable X
IMX
$1.97
+2.88%
+$0.05519
Immutable X price history has been erratic, with significant highs and lows. IMX currently stands at $1.97 with a change of +2.88% in the last 24 hours. Immutable X price is down -7.62% since the start of 2024 and is predicted to increase +78.89% till the end of 2024. After reaching its all-time high (ATH) of $9.50 in Nov 2021, IMX is constantly changing. Below is the Immutable X price history by year.
Immutable X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $2.01 | $1.95 | $0.06255 | $60,510,790 |
| Nov 30, 2024 | $2.03 | $1.90 | $0.1335 | $58,317,005 |
| Nov 29, 2024 | $2.03 | $1.80 | $0.2338 | $74,985,363 |
| Nov 28, 2024 | $1.92 | $1.70 | $0.2156 | $81,593,762 |
| Nov 27, 2024 | $1.77 | $1.62 | $0.1566 | $68,785,809 |
| Nov 26, 2024 | $1.75 | $1.60 | $0.1479 | $74,603,763 |
| Nov 25, 2024 | $1.82 | $1.63 | $0.1920 | $108,081,511 |
| Nov 24, 2024 | $1.79 | $1.55 | $0.2379 | $143,060,649 |
| Nov 23, 2024 | $1.66 | $1.45 | $0.2181 | $98,547,893 |
| Nov 22, 2024 | $1.49 | $1.33 | $0.1616 | $52,797,335 |
| Nov 21, 2024 | $1.39 | $1.23 | $0.1570 | $49,692,424 |
| Nov 20, 2024 | $1.38 | $1.25 | $0.1327 | $36,325,951 |
| Nov 19, 2024 | $1.40 | $1.33 | $0.07002 | $41,096,036 |
| Nov 18, 2024 | $1.41 | $1.29 | $0.1181 | $48,435,018 |
| Nov 17, 2024 | $1.38 | $1.28 | $0.09964 | $44,004,822 |
| Nov 16, 2024 | $1.38 | $1.26 | $0.1186 | $59,368,846 |
| Nov 15, 2024 | $1.29 | $1.14 | $0.1514 | $43,754,006 |
| Nov 14, 2024 | $1.28 | $1.14 | $0.1390 | $45,747,054 |
| Nov 13, 2024 | $1.36 | $1.20 | $0.1621 | $73,344,475 |
| Nov 12, 2024 | $1.50 | $1.25 | $0.2457 | $128,642,772 |
| Nov 11, 2024 | $1.41 | $1.29 | $0.1249 | $76,913,804 |
| Nov 10, 2024 | $1.37 | $1.24 | $0.1302 | $76,774,117 |
| Nov 09, 2024 | $1.37 | $1.20 | $0.1782 | $89,015,633 |
| Nov 08, 2024 | $1.25 | $1.15 | $0.1011 | $37,423,934 |
| Nov 07, 2024 | $1.29 | $1.19 | $0.09626 | $36,569,599 |
| Nov 06, 2024 | $1.24 | $1.08 | $0.1627 | $55,014,730 |
| Nov 05, 2024 | $1.11 | $1.05 | $0.05970 | $22,325,897 |
| Nov 04, 2024 | $1.12 | $1.02 | $0.09372 | $25,056,124 |
| Nov 03, 2024 | $1.15 | $1.04 | $0.1089 | $60,277,435 |
| Nov 02, 2024 | $1.12 | $1.05 | $0.06725 | $34,687,435 |
Immutable X Price History 2024
Immutable X Price History 2023
Immutable X Price History 2022
Immutable X Price History 2021
