iMe Lab
LIME
$0.06027
+14.72%
+$0.007731
iMe Lab price history has been erratic, with significant highs and lows. LIME currently stands at $0.06027 with a change of +14.72% in the last 24 hours. iMe Lab price is up +855.88% since the start of 2024 and is predicted to decrease -21.78% till the end of 2024. After reaching its all-time high (ATH) of $0.1703 in Dec 2021, LIME is constantly changing. Below is the iMe Lab price history by year.
iMe Lab Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Dec 17, 2024 | $0.06027 | $0.06027 | $0 | $540,474 |
Dec 16, 2024 | $0.06495 | $0.05232 | $0.01263 | $540,474 |
Dec 15, 2024 | $0.05262 | $0.05162 | $0.001008 | $190,981 |
Dec 14, 2024 | $0.05306 | $0.04976 | $0.003306 | $306,288 |
Dec 13, 2024 | $0.05215 | $0.04809 | $0.004064 | $274,290 |
Dec 12, 2024 | $0.05367 | $0.05054 | $0.003127 | $324,275 |
Dec 11, 2024 | $0.05566 | $0.05227 | $0.003388 | $274,881 |
Dec 10, 2024 | $0.05657 | $0.05188 | $0.004696 | $285,291 |
Dec 09, 2024 | $0.06247 | $0.05357 | $0.008901 | $303,995 |
Dec 08, 2024 | $0.06299 | $0.06004 | $0.002950 | $241,800 |
Dec 07, 2024 | $0.06370 | $0.05779 | $0.005908 | $340,369 |
Dec 06, 2024 | $0.06637 | $0.05791 | $0.008459 | $530,475 |
Dec 05, 2024 | $0.06928 | $0.06379 | $0.005489 | $534,689 |
Dec 04, 2024 | $0.06742 | $0.05036 | $0.01706 | $676,079 |
Dec 03, 2024 | $0.07185 | $0.05036 | $0.02149 | $793,806 |
Dec 02, 2024 | $0.07366 | $0.05795 | $0.01572 | $698,274 |
Dec 01, 2024 | $0.05866 | $0.04935 | $0.009304 | $354,040 |
Nov 30, 2024 | $0.05427 | $0.04485 | $0.009420 | $419,148 |
Nov 29, 2024 | $0.04804 | $0.03618 | $0.01186 | $412,776 |
Nov 28, 2024 | $0.03717 | $0.03625 | $0.0009173 | $170,058 |
Nov 27, 2024 | $0.03679 | $0.03506 | $0.001735 | $157,985 |
Nov 26, 2024 | $0.03811 | $0.03484 | $0.003272 | $189,435 |
Nov 25, 2024 | $0.03820 | $0.03643 | $0.001767 | $147,487 |
Nov 24, 2024 | $0.03756 | $0.03596 | $0.001596 | $139,230 |
Nov 23, 2024 | $0.03714 | $0.03497 | $0.002177 | $136,734 |
Nov 22, 2024 | $0.03566 | $0.03443 | $0.001233 | $121,004 |
Nov 21, 2024 | $0.03520 | $0.03397 | $0.001230 | $135,577 |
Nov 20, 2024 | $0.03508 | $0.03372 | $0.001362 | $130,992 |
Nov 19, 2024 | $0.03670 | $0.03486 | $0.001847 | $152,645 |
Nov 18, 2024 | $0.03688 | $0.03514 | $0.001736 | $158,111 |