ILCOIN
ILC
$0.0008517
+3.38%
+$0.00002781
ILCOIN price history has been erratic, with significant highs and lows. ILC currently stands at $0.0008517 with a change of +3.38% in the last 24 hours. ILCOIN price is down -88.60% since the start of 2025 and is predicted to increase +1,798.44% till the end of 2025. After reaching its all-time high (ATH) of $0.1465 in Feb 2021, ILC is constantly changing. Below is the ILCOIN price history by year.
ILCOIN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.0008517 | $0.0008377 | $0.00001396 | $2,377 |
| Apr 18, 2025 | $0.0008676 | $0.0008150 | $0.00005260 | $10,743 |
| Apr 17, 2025 | $0.0008389 | $0.0008142 | $0.00002479 | $1,789 |
| Apr 16, 2025 | $0.0008437 | $0.0008109 | $0.00003272 | $2,650 |
| Apr 15, 2025 | $0.0008291 | $0.0008037 | $0.00002540 | $3,009 |
| Apr 14, 2025 | $0.0008651 | $0.0008088 | $0.00005635 | $1,052 |
| Apr 13, 2025 | $0.0008652 | $0.0008131 | $0.00005212 | $1,634 |
| Apr 12, 2025 | $0.0008786 | $0.0008027 | $0.00007589 | $5,121 |
| Apr 11, 2025 | $0.0008844 | $0.0008055 | $0.00007887 | $3,052 |
| Apr 10, 2025 | $0.0008986 | $0.0008055 | $0.00009316 | $2,172 |
| Apr 09, 2025 | $0.0008566 | $0.0008515 | $0.000005102 | $1,493 |
| Apr 08, 2025 | $0.0009196 | $0.0008529 | $0.00006669 | $4,001 |
| Apr 07, 2025 | $0.0009328 | $0.0008878 | $0.00004498 | $1,158 |
| Apr 06, 2025 | $0.0009188 | $0.0009089 | $0.000009849 | $1,480 |
| Apr 05, 2025 | $0.0009407 | $0.0009157 | $0.00002505 | $3,495 |
| Apr 04, 2025 | $0.0009882 | $0.0009376 | $0.00005068 | $4,325 |
| Apr 03, 2025 | $0.0009835 | $0.0009287 | $0.00005477 | $6,463 |
| Apr 02, 2025 | $0.01364 | $0.0009258 | $0.01271 | $5,075 |
| Apr 01, 2025 | $0.01453 | $0.01323 | $0.001299 | $515 |
| Mar 31, 2025 | $0.01421 | $0.01305 | $0.001158 | $538 |
| Mar 30, 2025 | $0.01419 | $0.01308 | $0.001104 | $551 |
| Mar 29, 2025 | $0.01437 | $0.01318 | $0.001194 | $537 |
| Mar 28, 2025 | $0.01486 | $0.01340 | $0.001454 | $586 |
| Mar 27, 2025 | $0.01490 | $0.01382 | $0.001085 | $570 |
| Mar 26, 2025 | $0.01501 | $0.01382 | $0.001188 | $605 |
| Mar 25, 2025 | $0.01501 | $0.01383 | $0.001178 | $615 |
| Mar 24, 2025 | $0.01501 | $0.01372 | $0.001291 | $593 |
| Mar 23, 2025 | $0.01453 | $0.01344 | $0.001091 | $526 |
| Mar 22, 2025 | $0.01435 | $0.01342 | $0.0009248 | $557 |
| Mar 21, 2025 | $0.01438 | $0.01333 | $0.001051 | $560 |
ILCOIN Price History 2025
ILCOIN Price History 2024
ILCOIN Price History 2023
ILCOIN Price History 2022
