ILCOIN
ILC
$0.01302
-11.12%
-$0.001628
ILCOIN price history has been erratic, with significant highs and lows. ILC currently stands at $0.01302 with a change of -11.12% in the last 24 hours. ILCOIN price is up +74.21% since the start of 2025 and is predicted to decrease -89.46% till the end of 2025. After reaching its all-time high (ATH) of $0.1465 in Feb 2021, ILC is constantly changing. Below is the ILCOIN price history by year.
ILCOIN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.01388 | $0.01299 | $0.0008912 | $574 |
| Mar 09, 2025 | $0.01469 | $0.01298 | $0.001718 | $614 |
| Mar 08, 2025 | $0.01473 | $0.01369 | $0.001037 | $554 |
| Mar 07, 2025 | $0.01539 | $0.01373 | $0.001660 | $515 |
| Mar 06, 2025 | $0.01573 | $0.01411 | $0.001616 | $610 |
| Mar 05, 2025 | $0.01539 | $0.01392 | $0.001467 | $596 |
| Mar 04, 2025 | $0.01499 | $0.01317 | $0.001824 | $625 |
| Mar 03, 2025 | $0.01601 | $0.01379 | $0.002226 | $580 |
| Mar 02, 2025 | $0.01608 | $0.01368 | $0.002397 | $696 |
| Mar 01, 2025 | $0.01464 | $0.01346 | $0.001180 | $532 |
| Feb 28, 2025 | $0.01440 | $0.01266 | $0.001740 | $532 |
| Feb 27, 2025 | $0.01471 | $0.01331 | $0.001401 | $616 |
| Feb 26, 2025 | $0.01515 | $0.01332 | $0.001831 | $535 |
| Feb 25, 2025 | $0.01570 | $0.01388 | $0.001815 | $626 |
| Feb 24, 2025 | $0.01637 | $0.01481 | $0.001551 | $568 |
| Feb 23, 2025 | $0.01642 | $0.01530 | $0.001126 | $637 |
| Feb 22, 2025 | $0.01645 | $0.01535 | $0.001097 | $648 |
| Feb 21, 2025 | $0.01684 | $0.01523 | $0.001611 | $667 |
| Feb 20, 2025 | $0.01674 | $0.01541 | $0.001332 | $671 |
| Feb 19, 2025 | $0.01642 | $0.01522 | $0.001200 | $612 |
| Feb 18, 2025 | $0.01637 | $0.01497 | $0.001398 | $623 |
| Feb 17, 2025 | $0.01641 | $0.01526 | $0.001155 | $632 |
| Feb 16, 2025 | $0.01661 | $0.01546 | $0.001148 | $618 |
| Feb 15, 2025 | $0.01664 | $0.01558 | $0.001054 | $660 |
| Feb 14, 2025 | $0.01677 | $0.007718 | $0.009055 | $600 |
| Feb 13, 2025 | $0.008809 | $0.007648 | $0.001162 | $282 |
| Feb 12, 2025 | $0.008812 | $0.007624 | $0.001188 | $356 |
| Feb 11, 2025 | $0.008854 | $0.007596 | $0.001259 | $340 |
| Feb 10, 2025 | $0.008802 | $0.007644 | $0.001158 | $287 |
| Feb 09, 2025 | $0.008753 | $0.007658 | $0.001095 | $358 |
ILCOIN Price History 2025
ILCOIN Price History 2024
ILCOIN Price History 2023
ILCOIN Price History 2022
