Ignis
IGNIS
$0.004836
+0.76%
+$0.00003635
Ignis price history has been erratic, with significant highs and lows. IGNIS currently stands at $0.004836 with a change of +0.76% in the last 24 hours. Ignis price is down -32.32% since the start of 2024 and is predicted to increase +77.83% till the end of 2024. After reaching its all-time high (ATH) of $28.25 in Apr 2021, IGNIS is constantly changing. Below is the Ignis price history by year.
Ignis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.004894 | $0.004832 | $0.00006275 | $16,592 |
| Dec 02, 2024 | $0.005219 | $0.004652 | $0.0005666 | $16,710 |
| Dec 01, 2024 | $0.005304 | $0.004735 | $0.0005693 | $21,121 |
| Nov 30, 2024 | $0.004989 | $0.004610 | $0.0003789 | $23,149 |
| Nov 29, 2024 | $0.006494 | $0.004473 | $0.002021 | $107,810 |
| Nov 28, 2024 | $0.004673 | $0.004530 | $0.0001431 | $1,516 |
| Nov 27, 2024 | $0.004665 | $0.004393 | $0.0002728 | $540 |
| Nov 26, 2024 | $0.004592 | $0.004333 | $0.0002594 | $2,000 |
| Nov 25, 2024 | $0.004672 | $0.004453 | $0.0002190 | $1,579 |
| Nov 24, 2024 | $0.004641 | $0.004390 | $0.0002509 | $2,363 |
| Nov 23, 2024 | $0.004704 | $0.004328 | $0.0003763 | $6,684 |
| Nov 22, 2024 | $0.004526 | $0.004270 | $0.0002558 | $2,196 |
| Nov 21, 2024 | $0.004395 | $0.004205 | $0.0001897 | $4,760 |
| Nov 20, 2024 | $0.004465 | $0.004205 | $0.0002595 | $3,277 |
| Nov 19, 2024 | $0.004543 | $0.004417 | $0.0001262 | $806 |
| Nov 18, 2024 | $0.004543 | $0.004352 | $0.0001909 | $2,134 |
| Nov 17, 2024 | $0.004530 | $0.004403 | $0.0001269 | $3,782 |
| Nov 16, 2024 | $0.004717 | $0.004403 | $0.0003145 | $5,541 |
| Nov 15, 2024 | $0.004600 | $0.004317 | $0.0002835 | $2,129 |
| Nov 14, 2024 | $0.004677 | $0.004317 | $0.0003603 | $9,174 |
| Nov 13, 2024 | $0.004768 | $0.004434 | $0.0003338 | $5,267 |
| Nov 12, 2024 | $0.004878 | $0.004380 | $0.0004975 | $22,046 |
| Nov 11, 2024 | $0.004787 | $0.004441 | $0.0003467 | $24,972 |
| Nov 10, 2024 | $0.006771 | $0.004216 | $0.002555 | $202,684 |
| Nov 09, 2024 | $0.004471 | $0.004216 | $0.0002555 | $17,758 |
| Nov 08, 2024 | $0.005951 | $0.004083 | $0.001868 | $120,653 |
| Nov 07, 2024 | $0.004229 | $0.003980 | $0.0002493 | $190 |
| Nov 06, 2024 | $0.004296 | $0.003938 | $0.0003573 | $846 |
| Nov 05, 2024 | $0.004071 | $0.003924 | $0.0001471 | $134 |
| Nov 04, 2024 | $0.003975 | $0.003912 | $0.00006311 | $67 |
Ignis Price History 2024
Ignis Price History 2023
Ignis Price History 2022
Ignis Price History 2021
