Ignis
IGNIS
$0.001013
+5.14%
+$0.00004953
Ignis price history has been erratic, with significant highs and lows. IGNIS currently stands at $0.001013 with a change of +5.14% in the last 24 hours. Ignis price is down -19.44% since the start of 2025 and is predicted to increase +1,131.79% till the end of 2025. After reaching its all-time high (ATH) of $28.25 in Apr 2021, IGNIS is constantly changing. Below is the Ignis price history by year.
Ignis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.001110 | $0.0009603 | $0.0001499 | $230 |
| Mar 01, 2025 | $0.0009673 | $0.0009533 | $0.00001398 | $201 |
| Feb 28, 2025 | $0.001167 | $0.0009304 | $0.0002369 | $200 |
| Feb 27, 2025 | $0.001024 | $0.001002 | $0.00002160 | $133 |
| Feb 26, 2025 | $0.001014 | $0.0009487 | $0.00006565 | $133 |
| Feb 25, 2025 | $0.001044 | $0.0009508 | $0.00009353 | $393 |
| Feb 24, 2025 | $0.001093 | $0.001039 | $0.00005393 | $193 |
| Feb 23, 2025 | $0.001089 | $0.001038 | $0.00005129 | $190 |
| Feb 22, 2025 | $0.001047 | $0.0009981 | $0.00004911 | $283 |
| Feb 21, 2025 | $0.001038 | $0.0009926 | $0.00004509 | $390 |
| Feb 20, 2025 | $0.001048 | $0.0009828 | $0.00006523 | $298 |
| Feb 19, 2025 | $0.001007 | $0.0009118 | $0.00009561 | $103 |
| Feb 18, 2025 | $0.0009138 | $0.0008896 | $0.00002421 | $248 |
| Feb 17, 2025 | $0.0009652 | $0.0009101 | $0.00005502 | $292 |
| Feb 16, 2025 | $0.0009536 | $0.0008268 | $0.0001268 | $1,038 |
| Feb 15, 2025 | $0.0008903 | $0.0008859 | $0.000004364 | $148 |
| Feb 14, 2025 | $0.0008956 | $0.0007772 | $0.0001183 | $148 |
| Feb 13, 2025 | $0.0009698 | $0.0006803 | $0.0002896 | $598 |
| Feb 12, 2025 | $0.0008787 | $0.0007992 | $0.00007949 | $254 |
| Feb 11, 2025 | $0.0008862 | $0.0008532 | $0.00003297 | $163 |
| Feb 10, 2025 | $0.0008815 | $0.0008438 | $0.00003763 | $143 |
| Feb 09, 2025 | $0.0009038 | $0.0008054 | $0.00009839 | $208 |
| Feb 08, 2025 | $0.0008588 | $0.0007290 | $0.0001298 | $155 |
| Feb 07, 2025 | $0.0007584 | $0.0007231 | $0.00003536 | $368 |
| Feb 06, 2025 | $0.0007402 | $0.0006860 | $0.00005423 | $412 |
| Feb 05, 2025 | $0.0007017 | $0.0006840 | $0.00001763 | $310 |
| Feb 04, 2025 | $0.0006952 | $0.0006733 | $0.00002184 | $314 |
| Feb 03, 2025 | $0.0007846 | $0.0006637 | $0.0001209 | $551 |
| Feb 02, 2025 | $0.0008267 | $0.0007787 | $0.00004798 | $184 |
| Feb 01, 2025 | $0.0008293 | $0.0008234 | $0.000005907 | $313 |
Ignis Price History 2025
Ignis Price History 2024
Ignis Price History 2023
Ignis Price History 2022
