IDEX
IDEX
$0.04042
-0.34%
-$0.0001391
IDEX price history has been erratic, with significant highs and lows. IDEX currently stands at $0.04042 with a change of -0.34% in the last 24 hours. IDEX price is down -38.70% since the start of 2025 and is predicted to increase +33.77% till the end of 2025. After reaching its all-time high (ATH) of $2.89 in Aug 2021, IDEX is constantly changing. Below is the IDEX price history by year.
IDEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 14, 2025 | $0.04301 | $0.03863 | $0.004379 | $8,177,210 |
| Feb 13, 2025 | $0.04439 | $0.03862 | $0.005769 | $10,793,019 |
| Feb 12, 2025 | $0.05330 | $0.04132 | $0.01198 | $41,099,785 |
| Feb 11, 2025 | $0.04861 | $0.03629 | $0.01232 | $23,635,656 |
| Feb 10, 2025 | $0.03762 | $0.03423 | $0.003393 | $4,472,342 |
| Feb 09, 2025 | $0.03680 | $0.03386 | $0.002940 | $2,198,742 |
| Feb 08, 2025 | $0.03635 | $0.03349 | $0.002861 | $2,175,027 |
| Feb 07, 2025 | $0.03697 | $0.03339 | $0.003581 | $1,899,352 |
| Feb 06, 2025 | $0.03886 | $0.03456 | $0.004307 | $4,346,235 |
| Feb 05, 2025 | $0.03812 | $0.03535 | $0.002768 | $4,185,092 |
| Feb 04, 2025 | $0.03855 | $0.03398 | $0.004563 | $4,235,964 |
| Feb 03, 2025 | $0.03957 | $0.03138 | $0.008193 | $6,653,988 |
| Feb 02, 2025 | $0.04306 | $0.03570 | $0.007363 | $4,388,842 |
| Feb 01, 2025 | $0.04616 | $0.04208 | $0.004085 | $4,158,224 |
| Jan 31, 2025 | $0.04798 | $0.04536 | $0.002621 | $6,323,205 |
| Jan 30, 2025 | $0.04791 | $0.04498 | $0.002931 | $6,245,695 |
| Jan 29, 2025 | $0.04727 | $0.04400 | $0.003272 | $6,916,124 |
| Jan 28, 2025 | $0.04828 | $0.04432 | $0.003968 | $5,999,460 |
| Jan 27, 2025 | $0.04768 | $0.04290 | $0.004778 | $5,382,546 |
| Jan 26, 2025 | $0.05085 | $0.04693 | $0.003919 | $6,421,271 |
| Jan 25, 2025 | $0.04949 | $0.04794 | $0.001546 | $5,229,440 |
| Jan 24, 2025 | $0.05178 | $0.04829 | $0.003491 | $6,112,644 |
| Jan 23, 2025 | $0.05314 | $0.04895 | $0.004181 | $6,841,015 |
| Jan 22, 2025 | $0.05364 | $0.04962 | $0.004025 | $13,220,164 |
| Jan 21, 2025 | $0.05298 | $0.04806 | $0.004928 | $8,443,687 |
| Jan 20, 2025 | $0.05435 | $0.04898 | $0.005368 | $9,163,145 |
| Jan 19, 2025 | $0.05892 | $0.05034 | $0.008576 | $12,453,689 |
| Jan 18, 2025 | $0.06287 | $0.05504 | $0.007836 | $14,390,713 |
| Jan 17, 2025 | $0.06084 | $0.05833 | $0.002511 | $6,245,354 |
| Jan 16, 2025 | $0.06140 | $0.05797 | $0.003433 | $5,711,724 |
IDEX Price History 2025
IDEX Price History 2024
IDEX Price History 2023
IDEX Price History 2022
