ICON
ICX
$0.1252
+5.96%
+$0.007045
ICON price history has been erratic, with significant highs and lows. ICX currently stands at $0.1252 with a change of +5.96% in the last 24 hours. ICON price is down -30.61% since the start of 2025 and is predicted to increase +154.81% till the end of 2025. After reaching its all-time high (ATH) of $12.64 in Mar 2021, ICX is constantly changing. Below is the ICON price history by year.
ICON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 02, 2025 | $0.1263 | $0.1158 | $0.01055 | $3,875,714 |
| Mar 01, 2025 | $0.1201 | $0.1153 | $0.004812 | $2,232,664 |
| Feb 28, 2025 | $0.1201 | $0.1104 | $0.009721 | $3,919,232 |
| Feb 27, 2025 | $0.1226 | $0.1162 | $0.006315 | $2,026,081 |
| Feb 26, 2025 | $0.1226 | $0.1144 | $0.008150 | $2,579,429 |
| Feb 25, 2025 | $0.1220 | $0.1119 | $0.01006 | $4,037,763 |
| Feb 24, 2025 | $0.1337 | $0.1184 | $0.01532 | $3,619,706 |
| Feb 23, 2025 | $0.1356 | $0.1317 | $0.003909 | $1,508,354 |
| Feb 22, 2025 | $0.1355 | $0.1268 | $0.008666 | $2,076,397 |
| Feb 21, 2025 | $0.1365 | $0.1254 | $0.01112 | $2,859,925 |
| Feb 20, 2025 | $0.1322 | $0.1267 | $0.005545 | $1,672,223 |
| Feb 19, 2025 | $0.1287 | $0.1232 | $0.005411 | $1,741,676 |
| Feb 18, 2025 | $0.1328 | $0.1203 | $0.01251 | $3,327,464 |
| Feb 17, 2025 | $0.1357 | $0.1295 | $0.006147 | $4,750,896 |
| Feb 16, 2025 | $0.1340 | $0.1293 | $0.004684 | $2,016,230 |
| Feb 15, 2025 | $0.1345 | $0.1296 | $0.004861 | $1,485,051 |
| Feb 14, 2025 | $0.1362 | $0.1318 | $0.004424 | $4,128,482 |
| Feb 13, 2025 | $0.1371 | $0.1290 | $0.008108 | $4,178,496 |
| Feb 12, 2025 | $0.1363 | $0.1236 | $0.01269 | $5,874,920 |
| Feb 11, 2025 | $0.1356 | $0.1252 | $0.01042 | $3,544,636 |
| Feb 10, 2025 | $0.1306 | $0.1231 | $0.007512 | $3,925,798 |
| Feb 09, 2025 | $0.1312 | $0.1219 | $0.009272 | $3,467,704 |
| Feb 08, 2025 | $0.1273 | $0.1206 | $0.006699 | $1,975,695 |
| Feb 07, 2025 | $0.1291 | $0.1187 | $0.01040 | $3,400,025 |
| Feb 06, 2025 | $0.1298 | $0.1213 | $0.008506 | $3,357,978 |
| Feb 05, 2025 | $0.1320 | $0.1256 | $0.006392 | $7,046,475 |
| Feb 04, 2025 | $0.1367 | $0.1232 | $0.01352 | $8,782,218 |
| Feb 03, 2025 | $0.1366 | $0.09959 | $0.03704 | $23,052,514 |
| Feb 02, 2025 | $0.1492 | $0.1232 | $0.02596 | $9,016,872 |
| Feb 01, 2025 | $0.1605 | $0.1448 | $0.01566 | $3,577,551 |
ICON Price History 2025
ICON Price History 2024
ICON Price History 2023
ICON Price History 2022
