IAGON
IAG
$0.1975
-0.00%
-$0.000002611
IAGON price history has been erratic, with significant highs and lows. IAG currently stands at $0.1975 with a change of -0.00% in the last 24 hours. IAGON price is down -28.24% since the start of 2025 and is predicted to decrease -33.35% till the end of 2025. After reaching its all-time high (ATH) of $0.4340 in Mar 2025, IAG is constantly changing. Below is the IAGON price history by year.
IAGON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.2023 | $0.1888 | $0.01349 | $49,606 |
| Apr 24, 2025 | $0.2083 | $0.1876 | $0.02067 | $58,495 |
| Apr 23, 2025 | $0.2091 | $0.1862 | $0.02297 | $56,381 |
| Apr 22, 2025 | $0.1981 | $0.1825 | $0.01558 | $144,141 |
| Apr 21, 2025 | $0.1939 | $0.1822 | $0.01170 | $201,647 |
| Apr 20, 2025 | $0.1915 | $0.1814 | $0.01012 | $263,284 |
| Apr 19, 2025 | $0.1960 | $0.1792 | $0.01681 | $306,154 |
| Apr 18, 2025 | $0.1862 | $0.1703 | $0.01588 | $244,042 |
| Apr 17, 2025 | $0.1766 | $0.1707 | $0.005842 | $161,183 |
| Apr 16, 2025 | $0.1744 | $0.1678 | $0.006635 | $79,026 |
| Apr 15, 2025 | $0.1847 | $0.1731 | $0.01163 | $57,718 |
| Apr 14, 2025 | $0.1929 | $0.1801 | $0.01279 | $97,804 |
| Apr 13, 2025 | $0.1973 | $0.1858 | $0.01141 | $82,739 |
| Apr 12, 2025 | $0.1983 | $0.1832 | $0.01514 | $75,407 |
| Apr 11, 2025 | $0.1865 | $0.1800 | $0.006510 | $80,131 |
| Apr 10, 2025 | $0.1890 | $0.1749 | $0.01418 | $73,060 |
| Apr 09, 2025 | $0.1915 | $0.1571 | $0.03439 | $90,938 |
| Apr 08, 2025 | $0.1933 | $0.1663 | $0.02700 | $106,455 |
| Apr 07, 2025 | $0.1889 | $0.1534 | $0.03542 | $160,238 |
| Apr 06, 2025 | $0.2188 | $0.1840 | $0.03482 | $77,436 |
| Apr 05, 2025 | $0.2263 | $0.2148 | $0.01151 | $58,069 |
| Apr 04, 2025 | $0.2267 | $0.2093 | $0.01741 | $154,111 |
| Apr 03, 2025 | $0.2208 | $0.2040 | $0.01686 | $63,948 |
| Apr 02, 2025 | $0.2365 | $0.2118 | $0.02472 | $49,546 |
| Apr 01, 2025 | $0.2373 | $0.2168 | $0.02046 | $56,125 |
| Mar 31, 2025 | $0.2260 | $0.2076 | $0.01834 | $157,062 |
| Mar 30, 2025 | $0.2414 | $0.2206 | $0.02076 | $109,786 |
| Mar 29, 2025 | $0.2546 | $0.2274 | $0.02715 | $125,329 |
| Mar 28, 2025 | $0.2735 | $0.2482 | $0.02526 | $175,111 |
| Mar 27, 2025 | $0.2784 | $0.2669 | $0.01145 | $69,915 |
IAGON Price History 2025
IAGON Price History 2024
IAGON Price History 2023
IAGON Price History 2022
