Hydranet
HDX
$0.05882
+14.55%
+$0.007472
Hydranet price history has been erratic, with significant highs and lows. HDX currently stands at $0.05882 with a change of +14.55% in the last 24 hours. Hydranet price is up +31.37% since the start of 2025 and is predicted to increase +13.74% till the end of 2025. After reaching its all-time high (ATH) of $0.1761 in Nov 2023, HDX is constantly changing. Below is the Hydranet price history by year.
Hydranet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.06184 | $0.04890 | $0.01293 | $103,497 |
| May 05, 2025 | $0.05300 | $0.04161 | $0.01139 | $96,389 |
| May 04, 2025 | $0.04345 | $0.04148 | $0.001975 | $76,788 |
| May 03, 2025 | $0.04243 | $0.04083 | $0.001601 | $64,653 |
| May 02, 2025 | $0.04231 | $0.04039 | $0.001918 | $64,686 |
| May 01, 2025 | $0.04260 | $0.04017 | $0.002430 | $70,077 |
| Apr 30, 2025 | $0.04161 | $0.03894 | $0.002675 | $69,046 |
| Apr 29, 2025 | $0.04196 | $0.03979 | $0.002172 | $66,860 |
| Apr 28, 2025 | $0.04078 | $0.03942 | $0.001365 | $77,335 |
| Apr 27, 2025 | $0.04176 | $0.04026 | $0.001496 | $65,621 |
| Apr 26, 2025 | $0.04220 | $0.04054 | $0.001663 | $63,440 |
| Apr 25, 2025 | $0.04179 | $0.04050 | $0.001289 | $78,534 |
| Apr 24, 2025 | $0.04185 | $0.04072 | $0.001123 | $69,322 |
| Apr 23, 2025 | $0.04255 | $0.04064 | $0.001910 | $69,785 |
| Apr 22, 2025 | $0.04360 | $0.04155 | $0.002044 | $73,694 |
| Apr 21, 2025 | $0.04393 | $0.03993 | $0.004000 | $80,489 |
| Apr 20, 2025 | $0.04167 | $0.03935 | $0.002318 | $69,101 |
| Apr 19, 2025 | $0.04168 | $0.04038 | $0.001297 | $75,958 |
| Apr 18, 2025 | $0.04300 | $0.03982 | $0.003176 | $64,138 |
| Apr 17, 2025 | $0.04308 | $0.03881 | $0.004272 | $66,999 |
| Apr 16, 2025 | $0.04297 | $0.04159 | $0.001377 | $70,968 |
| Apr 15, 2025 | $0.04651 | $0.03937 | $0.007141 | $71,078 |
| Apr 14, 2025 | $0.04664 | $0.03736 | $0.009282 | $51,501 |
| Apr 13, 2025 | $0.03784 | $0.03190 | $0.005939 | $56,059 |
| Apr 12, 2025 | $0.03299 | $0.03082 | $0.002169 | $53,108 |
| Apr 11, 2025 | $0.03268 | $0.03127 | $0.001408 | $53,323 |
| Apr 10, 2025 | $0.03223 | $0.03005 | $0.002181 | $56,732 |
| Apr 09, 2025 | $0.03191 | $0.02804 | $0.003869 | $60,977 |
| Apr 08, 2025 | $0.03022 | $0.02873 | $0.001494 | $54,541 |
| Apr 07, 2025 | $0.02889 | $0.02628 | $0.002614 | $57,464 |
Hydranet Price History 2025
Hydranet Price History 2024
Hydranet Price History 2023
Hydranet Price History 2022
