Huobi Token
HT
$0.8067
-3.23%
-$0.02696
Huobi Token price history has been erratic, with significant highs and lows. HT currently stands at $0.8067 with a change of -3.23% in the last 24 hours. Huobi Token price is down -32.75% since the start of 2025 and is predicted to increase +244.46% till the end of 2025. After reaching its all-time high (ATH) of $39.79 in May 2021, HT is constantly changing. Below is the Huobi Token price history by year.
Huobi Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 10, 2025 | $0.8247 | $0.8055 | $0.01919 | $24,240 |
| Feb 09, 2025 | $0.8829 | $0.8163 | $0.06662 | $23,254 |
| Feb 08, 2025 | $0.8688 | $0.8009 | $0.06796 | $18,684 |
| Feb 07, 2025 | $1.02 | $0.7575 | $0.2577 | $37,334 |
| Feb 06, 2025 | $0.9252 | $0.8280 | $0.09721 | $22,709 |
| Feb 05, 2025 | $1.07 | $0.8256 | $0.2449 | $53,081 |
| Feb 04, 2025 | $1.31 | $0.7429 | $0.5627 | $134,555 |
| Feb 03, 2025 | $0.8084 | $0.6664 | $0.1420 | $47,436 |
| Feb 02, 2025 | $0.8985 | $0.7879 | $0.1106 | $23,114 |
| Feb 01, 2025 | $0.8996 | $0.8485 | $0.05110 | $23,666 |
| Jan 31, 2025 | $0.9507 | $0.8316 | $0.1191 | $29,041 |
| Jan 30, 2025 | $0.9305 | $0.8373 | $0.09317 | $25,271 |
| Jan 29, 2025 | $0.8538 | $0.8018 | $0.05200 | $20,974 |
| Jan 28, 2025 | $0.9094 | $0.8020 | $0.1073 | $23,966 |
| Jan 27, 2025 | $0.8934 | $0.8129 | $0.08042 | $31,459 |
| Jan 26, 2025 | $0.9313 | $0.8932 | $0.03806 | $18,833 |
| Jan 25, 2025 | $0.9777 | $0.8425 | $0.1352 | $42,733 |
| Jan 24, 2025 | $1.06 | $0.9538 | $0.1066 | $23,546 |
| Jan 23, 2025 | $1.02 | $0.9962 | $0.02590 | $22,469 |
| Jan 22, 2025 | $1.10 | $1.00 | $0.1019 | $35,845 |
| Jan 21, 2025 | $1.12 | $0.9992 | $0.1205 | $45,126 |
| Jan 20, 2025 | $1.30 | $1.03 | $0.2762 | $113,617 |
| Jan 19, 2025 | $1.23 | $1.10 | $0.1280 | $97,343 |
| Jan 18, 2025 | $1.22 | $1.12 | $0.09503 | $44,864 |
| Jan 17, 2025 | $1.25 | $1.15 | $0.1028 | $91,262 |
| Jan 16, 2025 | $1.40 | $1.10 | $0.2943 | $86,717 |
| Jan 15, 2025 | $1.33 | $1.19 | $0.1398 | $59,797 |
| Jan 14, 2025 | $1.27 | $1.13 | $0.1374 | $59,982 |
| Jan 13, 2025 | $1.21 | $1.08 | $0.1313 | $67,708 |
| Jan 12, 2025 | $1.20 | $1.17 | $0.03299 | $34,010 |
Huobi Token Price History 2025
Huobi Token Price History 2024
Huobi Token Price History 2023
Huobi Token Price History 2022
