Huobi Token
HT
$0.4139
+1.98%
+$0.008024
Huobi Token price history has been erratic, with significant highs and lows. HT currently stands at $0.4139 with a change of +1.98% in the last 24 hours. Huobi Token price is down -65.50% since the start of 2025 and is predicted to increase +421.21% till the end of 2025. After reaching its all-time high (ATH) of $39.79 in May 2021, HT is constantly changing. Below is the Huobi Token price history by year.
Huobi Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.4201 | $0.3962 | $0.02389 | $29,874 |
| Apr 24, 2025 | $0.4409 | $0.3901 | $0.05080 | $15,987 |
| Apr 23, 2025 | $0.4478 | $0.4123 | $0.03549 | $25,004 |
| Apr 22, 2025 | $0.4290 | $0.3879 | $0.04113 | $86,503 |
| Apr 21, 2025 | $0.4202 | $0.3969 | $0.02333 | $77,244 |
| Apr 20, 2025 | $0.4099 | $0.3639 | $0.04599 | $75,552 |
| Apr 19, 2025 | $0.4095 | $0.3928 | $0.01677 | $67,749 |
| Apr 18, 2025 | $0.4100 | $0.3805 | $0.02949 | $71,864 |
| Apr 17, 2025 | $0.3900 | $0.3694 | $0.02063 | $68,299 |
| Apr 16, 2025 | $0.3908 | $0.3700 | $0.02084 | $53,040 |
| Apr 15, 2025 | $0.4512 | $0.3806 | $0.07058 | $22,584 |
| Apr 14, 2025 | $0.4372 | $0.3880 | $0.04917 | $58,599 |
| Apr 13, 2025 | $0.4166 | $0.3821 | $0.03455 | $60,379 |
| Apr 12, 2025 | $0.4331 | $0.3798 | $0.05327 | $63,699 |
| Apr 11, 2025 | $0.4353 | $0.3668 | $0.06852 | $49,344 |
| Apr 10, 2025 | $0.3889 | $0.3516 | $0.03727 | $40,654 |
| Apr 09, 2025 | $0.3999 | $0.3518 | $0.04801 | $35,498 |
| Apr 08, 2025 | $0.4099 | $0.3803 | $0.02955 | $10,892 |
| Apr 07, 2025 | $0.4101 | $0.3859 | $0.02428 | $11,335 |
| Apr 06, 2025 | $0.4326 | $0.4020 | $0.03052 | $8,407 |
| Apr 05, 2025 | $0.4465 | $0.4110 | $0.03553 | $4,766 |
| Apr 04, 2025 | $0.4411 | $0.3860 | $0.05511 | $13,806 |
| Apr 03, 2025 | $0.4588 | $0.4199 | $0.03887 | $5,515 |
| Apr 02, 2025 | $0.4843 | $0.4200 | $0.06432 | $9,232 |
| Apr 01, 2025 | $0.4661 | $0.4206 | $0.04548 | $7,944 |
| Mar 31, 2025 | $0.4444 | $0.4252 | $0.01922 | $3,261 |
| Mar 30, 2025 | $0.4483 | $0.4199 | $0.02839 | $2,459 |
| Mar 29, 2025 | $0.4484 | $0.4139 | $0.03458 | $4,385 |
| Mar 28, 2025 | $0.4502 | $0.4199 | $0.03025 | $3,434 |
| Mar 27, 2025 | $0.5199 | $0.4014 | $0.1185 | $21,899 |
Huobi Token Price History 2025
Huobi Token Price History 2024
Huobi Token Price History 2023
Huobi Token Price History 2022
