HUNT
HUNT
$0.2187
-1.54%
-$0.003412
HUNT price history has been erratic, with significant highs and lows. HUNT currently stands at $0.2187 with a change of -1.54% in the last 24 hours. HUNT price is down -39.96% since the start of 2025 and is predicted to increase +30.36% till the end of 2025. After reaching its all-time high (ATH) of $1.52 in Oct 2021, HUNT is constantly changing. Below is the HUNT price history by year.
HUNT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.2216 | $0.2114 | $0.01013 | $2,025,432 |
| Apr 02, 2025 | $0.2322 | $0.2167 | $0.01557 | $2,175,744 |
| Apr 01, 2025 | $0.2371 | $0.2269 | $0.01016 | $1,918,444 |
| Mar 31, 2025 | $0.2475 | $0.2285 | $0.01899 | $3,129,164 |
| Mar 30, 2025 | $0.2606 | $0.2422 | $0.01839 | $4,820,312 |
| Mar 29, 2025 | $0.2920 | $0.2377 | $0.05426 | $54,559,669 |
| Mar 28, 2025 | $0.2546 | $0.2359 | $0.01874 | $1,940,219 |
| Mar 27, 2025 | $0.2556 | $0.2449 | $0.01062 | $1,965,984 |
| Mar 26, 2025 | $0.2590 | $0.2467 | $0.01221 | $2,081,283 |
| Mar 25, 2025 | $0.2666 | $0.2470 | $0.01959 | $8,826,988 |
| Mar 24, 2025 | $0.2487 | $0.2397 | $0.008915 | $5,166,197 |
| Mar 23, 2025 | $0.2523 | $0.2366 | $0.01574 | $7,814,631 |
| Mar 22, 2025 | $0.2502 | $0.2400 | $0.01018 | $1,003,636 |
| Mar 21, 2025 | $0.2536 | $0.2391 | $0.01448 | $1,618,182 |
| Mar 20, 2025 | $0.2556 | $0.2420 | $0.01356 | $5,345,314 |
| Mar 19, 2025 | $0.2609 | $0.2442 | $0.01674 | $5,914,740 |
| Mar 18, 2025 | $0.2544 | $0.2396 | $0.01476 | $5,038,926 |
| Mar 17, 2025 | $0.2683 | $0.2397 | $0.02869 | $3,738,336 |
| Mar 16, 2025 | $0.2532 | $0.2426 | $0.01054 | $2,675,324 |
| Mar 15, 2025 | $0.2584 | $0.2477 | $0.01074 | $2,560,596 |
| Mar 14, 2025 | $0.2705 | $0.2392 | $0.03139 | $12,860,141 |
| Mar 13, 2025 | $0.2644 | $0.2334 | $0.03103 | $8,703,624 |
| Mar 12, 2025 | $0.2446 | $0.2289 | $0.01573 | $3,089,262 |
| Mar 11, 2025 | $0.2565 | $0.2219 | $0.03460 | $6,097,816 |
| Mar 10, 2025 | $0.2566 | $0.2287 | $0.02791 | $4,831,974 |
| Mar 09, 2025 | $0.2598 | $0.2390 | $0.02078 | $2,271,478 |
| Mar 08, 2025 | $0.2643 | $0.2513 | $0.01300 | $1,098,128 |
| Mar 07, 2025 | $0.2669 | $0.2533 | $0.01361 | $2,418,397 |
| Mar 06, 2025 | $0.2785 | $0.2654 | $0.01311 | $1,230,035 |
| Mar 05, 2025 | $0.2825 | $0.2597 | $0.02276 | $2,669,376 |
HUNT Price History 2025
HUNT Price History 2024
HUNT Price History 2023
HUNT Price History 2022
