HUNT
HUNT
$0.2954
-5.53%
-$0.01730
HUNT price history has been erratic, with significant highs and lows. HUNT currently stands at $0.2954 with a change of -5.53% in the last 24 hours. HUNT price is down -18.90% since the start of 2025 and is predicted to increase +36.81% till the end of 2025. After reaching its all-time high (ATH) of $1.52 in Oct 2021, HUNT is constantly changing. Below is the HUNT price history by year.
HUNT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.2992 | $0.2951 | $0.004187 | $1,447,586 |
| Feb 06, 2025 | $0.3141 | $0.2940 | $0.02007 | $1,437,041 |
| Feb 05, 2025 | $0.3166 | $0.3069 | $0.009679 | $973,339 |
| Feb 04, 2025 | $0.3317 | $0.3066 | $0.02510 | $1,571,522 |
| Feb 03, 2025 | $0.3384 | $0.2853 | $0.05304 | $5,230,222 |
| Feb 02, 2025 | $0.3477 | $0.3228 | $0.02490 | $2,031,816 |
| Feb 01, 2025 | $0.3552 | $0.3446 | $0.01059 | $1,013,723 |
| Jan 31, 2025 | $0.3592 | $0.3501 | $0.009076 | $1,632,902 |
| Jan 30, 2025 | $0.3626 | $0.3534 | $0.009198 | $1,103,341 |
| Jan 29, 2025 | $0.3597 | $0.3507 | $0.008978 | $1,164,407 |
| Jan 28, 2025 | $0.3729 | $0.3540 | $0.01886 | $1,498,415 |
| Jan 27, 2025 | $0.4056 | $0.3522 | $0.05339 | $9,332,063 |
| Jan 26, 2025 | $0.3969 | $0.3817 | $0.01516 | $4,394,773 |
| Jan 25, 2025 | $0.3900 | $0.3726 | $0.01732 | $3,308,483 |
| Jan 24, 2025 | $0.3878 | $0.3478 | $0.04003 | $9,092,933 |
| Jan 23, 2025 | $0.3631 | $0.3427 | $0.02034 | $1,700,165 |
| Jan 22, 2025 | $0.3644 | $0.3500 | $0.01435 | $1,607,495 |
| Jan 21, 2025 | $0.3655 | $0.3534 | $0.01213 | $2,058,711 |
| Jan 20, 2025 | $0.3765 | $0.3542 | $0.02231 | $2,863,548 |
| Jan 19, 2025 | $0.3842 | $0.3564 | $0.02777 | $3,471,215 |
| Jan 18, 2025 | $0.3969 | $0.3786 | $0.01825 | $3,525,308 |
| Jan 17, 2025 | $0.3976 | $0.3859 | $0.01178 | $4,500,669 |
| Jan 16, 2025 | $0.4083 | $0.3837 | $0.02456 | $4,718,629 |
| Jan 15, 2025 | $0.4200 | $0.3878 | $0.03218 | $6,851,655 |
| Jan 14, 2025 | $0.4169 | $0.3795 | $0.03742 | $8,576,694 |
| Jan 13, 2025 | $0.4547 | $0.3825 | $0.07221 | $17,314,100 |
| Jan 12, 2025 | $0.4923 | $0.4122 | $0.08013 | $93,904,746 |
| Jan 11, 2025 | $0.4924 | $0.4123 | $0.08011 | $129,511,236 |
| Jan 10, 2025 | $0.4566 | $0.3871 | $0.06950 | $21,855,067 |
| Jan 09, 2025 | $0.4439 | $0.3748 | $0.06901 | $34,126,934 |
HUNT Price History 2025
HUNT Price History 2024
HUNT Price History 2023
HUNT Price History 2022
