Humans.ai
HEART
$0.008737
-3.26%
-$0.0002946
Humans.ai price history has been erratic, with significant highs and lows. HEART currently stands at $0.008737 with a change of -3.26% in the last 24 hours. Humans.ai price is down -71.81% since the start of 2025 and is predicted to increase +1,407.78% till the end of 2025. After reaching its all-time high (ATH) of $0.2205 in Jan 2022, HEART is constantly changing. Below is the Humans.ai price history by year.
Humans.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.008747 | $0.008714 | $0.00003342 | $333,518 |
| Apr 16, 2025 | $0.009229 | $0.008711 | $0.0005188 | $333,220 |
| Apr 15, 2025 | $0.009406 | $0.008809 | $0.0005973 | $372,373 |
| Apr 14, 2025 | $0.01010 | $0.009211 | $0.0008885 | $315,860 |
| Apr 13, 2025 | $0.01023 | $0.009768 | $0.0004648 | $301,503 |
| Apr 12, 2025 | $0.01049 | $0.009664 | $0.0008268 | $399,879 |
| Apr 11, 2025 | $0.009876 | $0.009442 | $0.0004341 | $406,379 |
| Apr 10, 2025 | $0.01093 | $0.009733 | $0.001192 | $295,809 |
| Apr 09, 2025 | $0.01099 | $0.009067 | $0.001925 | $442,069 |
| Apr 08, 2025 | $0.009888 | $0.008670 | $0.001219 | $481,375 |
| Apr 07, 2025 | $0.008870 | $0.007107 | $0.001763 | $560,456 |
| Apr 06, 2025 | $0.009006 | $0.007686 | $0.001319 | $282,407 |
| Apr 05, 2025 | $0.008989 | $0.008413 | $0.0005757 | $250,328 |
| Apr 04, 2025 | $0.008543 | $0.007471 | $0.001072 | $234,147 |
| Apr 03, 2025 | $0.008077 | $0.007189 | $0.0008878 | $76,552 |
| Apr 02, 2025 | $0.007537 | $0.007257 | $0.0002801 | $37,152 |
| Apr 01, 2025 | $0.008017 | $0.007422 | $0.0005952 | $52,261 |
| Mar 31, 2025 | $0.008086 | $0.007823 | $0.0002628 | $23,351 |
| Mar 30, 2025 | $0.008237 | $0.007922 | $0.0003157 | $34,698 |
| Mar 29, 2025 | $0.008597 | $0.007807 | $0.0007902 | $58,146 |
| Mar 28, 2025 | $0.009072 | $0.008281 | $0.0007911 | $50,006 |
| Mar 27, 2025 | $0.009845 | $0.008829 | $0.001016 | $134,270 |
| Mar 26, 2025 | $0.009311 | $0.008824 | $0.0004872 | $77,051 |
| Mar 25, 2025 | $0.009375 | $0.009126 | $0.0002494 | $75,225 |
| Mar 24, 2025 | $0.01005 | $0.008927 | $0.001120 | $121,291 |
| Mar 23, 2025 | $0.009949 | $0.009520 | $0.0004296 | $58,192 |
| Mar 22, 2025 | $0.009646 | $0.008937 | $0.0007088 | $90,635 |
| Mar 21, 2025 | $0.01025 | $0.008880 | $0.001375 | $226,808 |
| Mar 20, 2025 | $0.01186 | $0.009476 | $0.002380 | $812,093 |
| Mar 19, 2025 | $0.01225 | $0.008884 | $0.003370 | $287,930 |
Humans.ai Price History 2025
Humans.ai Price History 2024
Humans.ai Price History 2023
Humans.ai Price History 2022
