Humans.ai
HEART
$0.01573
+8.74%
+$0.001265
Humans.ai price history has been erratic, with significant highs and lows. HEART currently stands at $0.01573 with a change of +8.74% in the last 24 hours. Humans.ai price is down -49.24% since the start of 2025 and is predicted to increase +661.35% till the end of 2025. After reaching its all-time high (ATH) of $0.2205 in Jan 2022, HEART is constantly changing. Below is the Humans.ai price history by year.
Humans.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.01616 | $0.01352 | $0.002642 | $281,834 |
| Feb 21, 2025 | $0.01477 | $0.01334 | $0.001424 | $154,449 |
| Feb 20, 2025 | $0.01444 | $0.01319 | $0.001253 | $209,968 |
| Feb 19, 2025 | $0.01445 | $0.01354 | $0.0009167 | $112,462 |
| Feb 18, 2025 | $0.01483 | $0.01338 | $0.001450 | $108,254 |
| Feb 17, 2025 | $0.01589 | $0.01470 | $0.001187 | $117,409 |
| Feb 16, 2025 | $0.01543 | $0.01447 | $0.0009640 | $77,158 |
| Feb 15, 2025 | $0.01534 | $0.01431 | $0.001032 | $121,543 |
| Feb 14, 2025 | $0.01551 | $0.01454 | $0.0009620 | $143,256 |
| Feb 13, 2025 | $0.01545 | $0.01452 | $0.0009268 | $98,074 |
| Feb 12, 2025 | $0.01601 | $0.01448 | $0.001534 | $135,466 |
| Feb 11, 2025 | $0.01689 | $0.01470 | $0.002185 | $246,312 |
| Feb 10, 2025 | $0.01529 | $0.01409 | $0.001204 | $162,543 |
| Feb 09, 2025 | $0.01702 | $0.01407 | $0.002955 | $297,174 |
| Feb 08, 2025 | $0.01573 | $0.01430 | $0.001427 | $172,129 |
| Feb 07, 2025 | $0.01701 | $0.01558 | $0.001426 | $226,313 |
| Feb 06, 2025 | $0.01832 | $0.01620 | $0.002120 | $196,228 |
| Feb 05, 2025 | $0.02018 | $0.01726 | $0.002914 | $381,571 |
| Feb 04, 2025 | $0.02299 | $0.01901 | $0.003980 | $477,009 |
| Feb 03, 2025 | $0.02081 | $0.01568 | $0.005131 | $885,908 |
| Feb 02, 2025 | $0.02316 | $0.01676 | $0.006408 | $563,688 |
| Feb 01, 2025 | $0.02681 | $0.02272 | $0.004088 | $349,234 |
| Jan 31, 2025 | $0.02930 | $0.02676 | $0.002543 | $248,290 |
| Jan 30, 2025 | $0.02875 | $0.02480 | $0.003956 | $390,602 |
| Jan 29, 2025 | $0.02690 | $0.02512 | $0.001781 | $363,647 |
| Jan 28, 2025 | $0.03152 | $0.02506 | $0.006458 | $571,846 |
| Jan 27, 2025 | $0.03035 | $0.02573 | $0.004624 | $645,130 |
| Jan 26, 2025 | $0.03333 | $0.03029 | $0.003045 | $311,530 |
| Jan 25, 2025 | $0.03450 | $0.03256 | $0.001939 | $372,684 |
| Jan 24, 2025 | $0.03678 | $0.03363 | $0.003145 | $426,616 |
Humans.ai Price History 2025
Humans.ai Price History 2024
Humans.ai Price History 2023
Humans.ai Price History 2022
