Human
HMT
$0.04635
+7.18%
+$0.003104
Human price history has been erratic, with significant highs and lows. HMT currently stands at $0.04635 with a change of +7.18% in the last 24 hours. Human price is down -3.20% since the start of 2025 and is predicted to increase +584.86% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Nov 2021, HMT is constantly changing. Below is the Human price history by year.
Human Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.04938 | $0.04430 | $0.005084 | $82,992 |
| May 06, 2025 | $0.04568 | $0.04162 | $0.004068 | $54,212 |
| May 05, 2025 | $0.04600 | $0.04168 | $0.004315 | $29,722 |
| May 04, 2025 | $0.04171 | $0.03765 | $0.004062 | $7,553 |
| May 03, 2025 | $0.04569 | $0.04171 | $0.003983 | $14,659 |
| May 02, 2025 | $0.04575 | $0.04330 | $0.002455 | $21,615 |
| May 01, 2025 | $0.04576 | $0.03807 | $0.007695 | $53,465 |
| Apr 30, 2025 | $0.04037 | $0.03875 | $0.001617 | $17,193 |
| Apr 29, 2025 | $0.04230 | $0.03837 | $0.003931 | $28,615 |
| Apr 28, 2025 | $0.04330 | $0.04178 | $0.001520 | $19,265 |
| Apr 27, 2025 | $0.04488 | $0.04241 | $0.002465 | $23,472 |
| Apr 26, 2025 | $0.04645 | $0.04284 | $0.003612 | $27,863 |
| Apr 25, 2025 | $0.04727 | $0.04463 | $0.002640 | $25,193 |
| Apr 24, 2025 | $0.04803 | $0.04397 | $0.004059 | $26,041 |
| Apr 23, 2025 | $0.04498 | $0.04184 | $0.003141 | $14,018 |
| Apr 22, 2025 | $0.04985 | $0.04402 | $0.005828 | $12,740 |
| Apr 21, 2025 | $0.05135 | $0.04684 | $0.004512 | $7,715 |
| Apr 20, 2025 | $0.05174 | $0.04671 | $0.005029 | $15,525 |
| Apr 19, 2025 | $0.04906 | $0.04209 | $0.006961 | $28,762 |
| Apr 18, 2025 | $0.04364 | $0.04170 | $0.001938 | $9,446 |
| Apr 17, 2025 | $0.04345 | $0.04103 | $0.002420 | $52,920 |
| Apr 16, 2025 | $0.04299 | $0.04126 | $0.001727 | $43,327 |
| Apr 15, 2025 | $0.04241 | $0.04003 | $0.002382 | $23,548 |
| Apr 14, 2025 | $0.04299 | $0.04001 | $0.002975 | $55,196 |
| Apr 13, 2025 | $0.04201 | $0.04000 | $0.002009 | $30,958 |
| Apr 12, 2025 | $0.04182 | $0.03969 | $0.002132 | $34,489 |
| Apr 11, 2025 | $0.04166 | $0.03839 | $0.003273 | $34,617 |
| Apr 10, 2025 | $0.03974 | $0.03778 | $0.001952 | $31,646 |
| Apr 09, 2025 | $0.04069 | $0.03800 | $0.002685 | $27,663 |
| Apr 08, 2025 | $0.04091 | $0.03794 | $0.002975 | $21,974 |
Human Price History 2025
Human Price History 2024
Human Price History 2023
Human Price History 2022
