Hosky Token
HOSKY
$0.000000234
+57.05%
+$0.000000085
Hosky Token price history has been erratic, with significant highs and lows. HOSKY currently stands at $0.000000234 with a change of +57.05% in the last 24 hours. Hosky Token price is up +779.51% since the start of 2024 and is predicted to decrease -63.53% till the end of 2024. After reaching its all-time high (ATH) of $0.000000234 in Dec 2024, HOSKY is constantly changing. Below is the Hosky Token price history by year.
Hosky Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 02, 2024 | $0.000000234 | $0.000000143 | $0.000000091 | $362,062 |
| Dec 01, 2024 | $0.000000171 | $0.000000112 | $0.000000058 | $168,384 |
| Nov 30, 2024 | $0.000000151 | $0.000000077 | $0.000000074 | $91,140 |
| Nov 29, 2024 | $0.000000110 | $0.000000066 | $0.000000045 | $64,622 |
| Nov 28, 2024 | $0.000000070 | $0.000000055 | $0.000000014 | $22,179 |
| Nov 27, 2024 | $0.000000067 | $0.000000052 | $0.000000015 | $6,692 |
| Nov 26, 2024 | $0.000000068 | $0.000000046 | $0.000000022 | $14,770 |
| Nov 25, 2024 | $0.000000070 | $0.000000048 | $0.000000022 | $12,391 |
| Nov 24, 2024 | $0.000000070 | $0.000000042 | $0.000000028 | $37,145 |
| Nov 23, 2024 | $0.000000072 | $0.000000048 | $0.000000024 | $52,622 |
| Nov 22, 2024 | $0.000000058 | $0.000000032 | $0.000000025 | $51,439 |
| Nov 21, 2024 | $0.000000049 | $0.000000035 | $0.000000014 | $15,394 |
| Nov 20, 2024 | $0.000000049 | $0.000000039 | $0.000000010 | $12,616 |
| Nov 19, 2024 | $0.000000048 | $0.000000034 | $0.000000014 | $26,595 |
| Nov 18, 2024 | $0.000000036 | $0.000000029 | $0.0000000071 | $25,345 |
| Nov 17, 2024 | $0.000000035 | $0.000000027 | $0.0000000085 | $16,068 |
| Nov 16, 2024 | $0.000000032 | $0.000000021 | $0.000000011 | $46,852 |
| Nov 15, 2024 | $0.000000022 | $0.000000018 | $0.0000000046 | $8,301 |
| Nov 14, 2024 | $0.000000021 | $0.000000018 | $0.0000000030 | $2,105 |
| Nov 13, 2024 | $0.000000021 | $0.000000016 | $0.0000000052 | $7,175 |
| Nov 12, 2024 | $0.000000020 | $0.000000018 | $0.0000000019 | $9,713 |
| Nov 11, 2024 | $0.000000022 | $0.000000017 | $0.0000000049 | $44,517 |
| Nov 10, 2024 | $0.000000022 | $0.000000012 | $0.000000011 | $39,646 |
| Nov 09, 2024 | $0.000000012 | $0.0000000096 | $0.0000000023 | $3,746 |
| Nov 08, 2024 | $0.000000012 | $0.0000000096 | $0.0000000024 | $3,463 |
| Nov 07, 2024 | $0.0000000098 | $0.0000000096 | $0.00000000020 | $92 |
| Nov 06, 2024 | $0.000000011 | $0.0000000090 | $0.0000000019 | $4,684 |
| Nov 05, 2024 | $0.0000000092 | $0.0000000084 | $0.00000000088 | $68 |
| Nov 04, 2024 | $0.0000000099 | $0.0000000087 | $0.0000000012 | $257 |
| Nov 03, 2024 | $0.0000000098 | $0.0000000090 | $0.00000000081 | $294 |
Hosky Token Price History 2024
Hosky Token Price History 2023
Hosky Token Price History 2022
Hosky Token Price History 2021
