Horizen
ZEN
$8.14
+1.89%
+$0.1509
Horizen price history has been erratic, with significant highs and lows. ZEN currently stands at $8.14 with a change of +1.89% in the last 24 hours. Horizen price is down -71.87% since the start of 2025 and is predicted to increase +68.25% till the end of 2025. After reaching its all-time high (ATH) of $167.86 in May 2021, ZEN is constantly changing. Below is the Horizen price history by year.
Horizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $8.38 | $8.10 | $0.2779 | $9,038,842 |
| May 06, 2025 | $8.38 | $7.86 | $0.5174 | $9,322,261 |
| May 05, 2025 | $8.47 | $8.18 | $0.2881 | $8,115,424 |
| May 04, 2025 | $8.58 | $8.27 | $0.3077 | $6,876,732 |
| May 03, 2025 | $9.09 | $8.42 | $0.6649 | $8,408,584 |
| May 02, 2025 | $9.21 | $8.90 | $0.3067 | $11,776,932 |
| May 01, 2025 | $9.18 | $8.78 | $0.3997 | $9,099,051 |
| Apr 30, 2025 | $9.06 | $8.50 | $0.5575 | $15,464,368 |
| Apr 29, 2025 | $9.54 | $8.81 | $0.7280 | $8,646,697 |
| Apr 28, 2025 | $9.82 | $8.87 | $0.9569 | $18,980,260 |
| Apr 27, 2025 | $9.75 | $9.09 | $0.6564 | $7,737,674 |
| Apr 26, 2025 | $10.03 | $9.47 | $0.5596 | $7,349,206 |
| Apr 25, 2025 | $9.89 | $9.43 | $0.4558 | $10,404,252 |
| Apr 24, 2025 | $9.72 | $9.16 | $0.5608 | $13,073,618 |
| Apr 23, 2025 | $10.00 | $9.29 | $0.7123 | $19,765,975 |
| Apr 22, 2025 | $9.41 | $8.44 | $0.9668 | $17,338,846 |
| Apr 21, 2025 | $9.10 | $8.56 | $0.5390 | $12,222,856 |
| Apr 20, 2025 | $8.98 | $8.56 | $0.4187 | $10,556,207 |
| Apr 19, 2025 | $8.88 | $8.56 | $0.3138 | $23,025,076 |
| Apr 18, 2025 | $8.69 | $8.23 | $0.4570 | $18,241,302 |
| Apr 17, 2025 | $8.42 | $8.07 | $0.3481 | $25,229,777 |
| Apr 16, 2025 | $8.35 | $7.80 | $0.5467 | $28,421,872 |
| Apr 15, 2025 | $8.48 | $8.01 | $0.4681 | $50,220,304 |
| Apr 14, 2025 | $8.52 | $8.08 | $0.4417 | $11,448,441 |
| Apr 13, 2025 | $8.83 | $7.98 | $0.8495 | $12,744,597 |
| Apr 12, 2025 | $8.85 | $8.30 | $0.5521 | $12,238,582 |
| Apr 11, 2025 | $8.60 | $7.77 | $0.8318 | $16,314,527 |
| Apr 10, 2025 | $8.10 | $7.54 | $0.5590 | $12,696,383 |
| Apr 09, 2025 | $8.18 | $6.89 | $1.29 | $24,178,415 |
| Apr 08, 2025 | $7.77 | $7.14 | $0.6221 | $19,700,551 |
Horizen Price History 2025
Horizen Price History 2024
Horizen Price History 2023
Horizen Price History 2022
