Horizen
ZEN
$16.13
+2.27%
+$0.3587
Horizen price history has been erratic, with significant highs and lows. ZEN currently stands at $16.13 with a change of +2.27% in the last 24 hours. Horizen price is up +78.30% since the start of 2024 and is predicted to increase +24.67% till the end of 2024. After reaching its all-time high (ATH) of $167.86 in May 2021, ZEN is constantly changing. Below is the Horizen price history by year.
Horizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $16.46 | $15.87 | $0.5941 | $93,460,838 |
| Nov 30, 2024 | $18.10 | $14.81 | $3.29 | $91,231,625 |
| Nov 29, 2024 | $16.42 | $14.08 | $2.34 | $53,779,801 |
| Nov 28, 2024 | $16.69 | $14.81 | $1.88 | $58,826,133 |
| Nov 27, 2024 | $16.27 | $11.89 | $4.38 | $120,627,236 |
| Nov 26, 2024 | $12.59 | $11.15 | $1.44 | $27,100,325 |
| Nov 25, 2024 | $12.96 | $11.08 | $1.88 | $43,876,414 |
| Nov 24, 2024 | $13.55 | $10.54 | $3.01 | $128,169,646 |
| Nov 23, 2024 | $10.95 | $8.73 | $2.22 | $55,714,555 |
| Nov 22, 2024 | $8.77 | $8.21 | $0.5618 | $13,032,641 |
| Nov 21, 2024 | $8.86 | $8.08 | $0.7850 | $15,895,865 |
| Nov 20, 2024 | $9.40 | $8.27 | $1.14 | $16,468,032 |
| Nov 19, 2024 | $9.68 | $9.11 | $0.5733 | $15,087,832 |
| Nov 18, 2024 | $9.68 | $9.11 | $0.5688 | $15,632,432 |
| Nov 17, 2024 | $9.70 | $8.94 | $0.7607 | $15,858,552 |
| Nov 16, 2024 | $9.73 | $8.73 | $1.00 | $14,974,403 |
| Nov 15, 2024 | $8.98 | $8.40 | $0.5832 | $9,937,693 |
| Nov 14, 2024 | $9.23 | $8.60 | $0.6300 | $13,452,179 |
| Nov 13, 2024 | $9.37 | $8.41 | $0.9559 | $18,552,087 |
| Nov 12, 2024 | $9.86 | $8.72 | $1.14 | $18,681,007 |
| Nov 11, 2024 | $9.75 | $8.91 | $0.8410 | $18,083,044 |
| Nov 10, 2024 | $10.60 | $8.14 | $2.45 | $45,715,223 |
| Nov 09, 2024 | $8.24 | $7.87 | $0.3683 | $5,031,136 |
| Nov 08, 2024 | $8.05 | $7.78 | $0.2691 | $7,995,832 |
| Nov 07, 2024 | $8.04 | $7.78 | $0.2640 | $8,404,700 |
| Nov 06, 2024 | $7.87 | $7.17 | $0.7006 | $17,511,059 |
| Nov 05, 2024 | $7.29 | $6.91 | $0.3811 | $6,840,084 |
| Nov 04, 2024 | $7.30 | $6.91 | $0.3896 | $4,269,052 |
| Nov 03, 2024 | $7.43 | $6.97 | $0.4596 | $7,285,104 |
| Nov 02, 2024 | $7.52 | $7.29 | $0.2277 | $4,052,805 |
Horizen Price History 2024
Horizen Price History 2023
Horizen Price History 2022
Horizen Price History 2021
