Horizen
ZEN
$13.36
+3.84%
+$0.4946
Horizen price history has been erratic, with significant highs and lows. ZEN currently stands at $13.36 with a change of +3.84% in the last 24 hours. Horizen price is down -53.83% since the start of 2025 and is predicted to increase +0.41% till the end of 2025. After reaching its all-time high (ATH) of $167.86 in May 2021, ZEN is constantly changing. Below is the Horizen price history by year.
Horizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $13.74 | $13.22 | $0.5180 | $21,057,409 |
| Feb 22, 2025 | $13.66 | $12.53 | $1.13 | $20,675,170 |
| Feb 21, 2025 | $14.17 | $12.49 | $1.69 | $32,102,295 |
| Feb 20, 2025 | $13.75 | $13.14 | $0.6060 | $21,652,856 |
| Feb 19, 2025 | $13.88 | $13.12 | $0.7511 | $20,559,804 |
| Feb 18, 2025 | $14.22 | $12.95 | $1.27 | $31,058,131 |
| Feb 17, 2025 | $14.82 | $13.82 | $1.00 | $34,120,796 |
| Feb 16, 2025 | $16.91 | $14.59 | $2.32 | $61,428,634 |
| Feb 15, 2025 | $15.90 | $14.36 | $1.54 | $56,114,377 |
| Feb 14, 2025 | $15.80 | $14.20 | $1.59 | $67,473,834 |
| Feb 13, 2025 | $16.50 | $13.53 | $2.97 | $136,442,098 |
| Feb 12, 2025 | $13.70 | $11.72 | $1.98 | $99,515,813 |
| Feb 11, 2025 | $13.12 | $11.76 | $1.36 | $38,693,599 |
| Feb 10, 2025 | $12.07 | $10.72 | $1.35 | $28,099,037 |
| Feb 09, 2025 | $12.17 | $10.70 | $1.47 | $21,296,185 |
| Feb 08, 2025 | $12.06 | $11.23 | $0.8229 | $23,364,864 |
| Feb 07, 2025 | $12.42 | $10.83 | $1.59 | $31,281,914 |
| Feb 06, 2025 | $12.36 | $10.86 | $1.50 | $30,482,846 |
| Feb 05, 2025 | $13.24 | $11.82 | $1.42 | $29,003,624 |
| Feb 04, 2025 | $14.04 | $12.13 | $1.91 | $46,960,981 |
| Feb 03, 2025 | $14.20 | $10.35 | $3.86 | $142,748,930 |
| Feb 02, 2025 | $17.44 | $13.10 | $4.34 | $67,265,212 |
| Feb 01, 2025 | $19.63 | $16.89 | $2.75 | $38,673,612 |
| Jan 31, 2025 | $20.59 | $18.70 | $1.89 | $37,063,443 |
| Jan 30, 2025 | $20.45 | $17.83 | $2.62 | $38,328,078 |
| Jan 29, 2025 | $19.04 | $16.88 | $2.16 | $40,305,362 |
| Jan 28, 2025 | $19.23 | $17.23 | $1.99 | $33,184,327 |
| Jan 27, 2025 | $19.16 | $17.21 | $1.95 | $61,627,767 |
| Jan 26, 2025 | $20.47 | $18.43 | $2.03 | $25,373,958 |
| Jan 25, 2025 | $20.67 | $19.84 | $0.8365 | $29,615,343 |
Horizen Price History 2025
Horizen Price History 2024
Horizen Price History 2023
Horizen Price History 2022
