HOPR
HOPR
$0.07410
-5.82%
-$0.004581
HOPR price history has been erratic, with significant highs and lows. HOPR currently stands at $0.07410 with a change of -5.82% in the last 24 hours. HOPR price is up +5.41% since the start of 2024 and is predicted to increase +4.22% till the end of 2024. After reaching its all-time high (ATH) of $1.20 in Dec 2024, HOPR is constantly changing. Below is the HOPR price history by year.
HOPR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.07730 | $0.07340 | $0.003900 | $756,048 |
| Dec 02, 2024 | $0.08170 | $0.07390 | $0.007800 | $701,835 |
| Dec 01, 2024 | $0.08390 | $0.07690 | $0.007000 | $546,081 |
| Nov 30, 2024 | $0.08620 | $0.07580 | $0.01040 | $1,082,990 |
| Nov 29, 2024 | $0.08960 | $0.07050 | $0.01910 | $1,520,652 |
| Nov 28, 2024 | $0.07810 | $0.06990 | $0.008200 | $577,142 |
| Nov 27, 2024 | $0.07900 | $0.06950 | $0.009500 | $1,282,583 |
| Nov 26, 2024 | $0.09540 | $0.07060 | $0.02480 | $3,129,650 |
| Nov 25, 2024 | $0.1079 | $0.06290 | $0.04500 | $4,142,746 |
| Nov 24, 2024 | $0.06670 | $0.06190 | $0.004800 | $353,827 |
| Nov 23, 2024 | $0.06740 | $0.06230 | $0.005100 | $492,566 |
| Nov 22, 2024 | $0.06980 | $0.06090 | $0.008900 | $451,462 |
| Nov 21, 2024 | $0.06560 | $0.05820 | $0.007400 | $553,556 |
| Nov 20, 2024 | $0.06930 | $0.05770 | $0.01160 | $834,785 |
| Nov 19, 2024 | $0.05977 | $0.05790 | $0.001869 | $420,848 |
| Nov 18, 2024 | $0.06390 | $0.05810 | $0.005800 | $447,412 |
| Nov 17, 2024 | $0.06680 | $0.06030 | $0.006500 | $544,889 |
| Nov 16, 2024 | $0.07870 | $0.05740 | $0.02130 | $974,807 |
| Nov 15, 2024 | $0.05880 | $0.05460 | $0.004200 | $235,707 |
| Nov 14, 2024 | $0.05790 | $0.05490 | $0.003000 | $221,201 |
| Nov 13, 2024 | $0.06150 | $0.05550 | $0.006000 | $386,562 |
| Nov 12, 2024 | $0.06600 | $0.05580 | $0.01020 | $736,487 |
| Nov 11, 2024 | $0.06770 | $0.06350 | $0.004200 | $342,026 |
| Nov 10, 2024 | $0.06840 | $0.06150 | $0.006900 | $417,569 |
| Nov 09, 2024 | $0.06670 | $0.06060 | $0.006100 | $563,653 |
| Nov 08, 2024 | $0.07660 | $0.05950 | $0.01710 | $1,875,863 |
| Nov 07, 2024 | $0.06470 | $0.05410 | $0.01060 | $638,031 |
| Nov 06, 2024 | $0.05700 | $0.05250 | $0.004500 | $324,100 |
| Nov 05, 2024 | $0.05380 | $0.05160 | $0.002200 | $219,039 |
| Nov 04, 2024 | $0.05540 | $0.05160 | $0.003800 | $190,347 |
HOPR Price History 2024
HOPR Price History 2023
HOPR Price History 2022
HOPR Price History 2021
