Hoppy
HOPPY
$0.0001172
-4.21%
-$0.000005149
Hoppy price history has been erratic, with significant highs and lows. HOPPY currently stands at $0.0001172 with a change of -4.21% in the last 24 hours. Hoppy price is up +28.56% since the start of 2025 and is predicted to increase +59.19% till the end of 2025. After reaching its all-time high (ATH) of $0.0003445 in Oct 2024, HOPPY is constantly changing. Below is the Hoppy price history by year.
Hoppy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 04, 2025 | $0.0001398 | $0.0001139 | $0.00002583 | $3,878,698 |
| Jan 03, 2025 | $0.0001307 | $0.00009525 | $0.00003546 | $3,616,101 |
| Jan 02, 2025 | $0.00009548 | $0.00008675 | $0.000008738 | $2,852,769 |
| Jan 01, 2025 | $0.00009315 | $0.00008732 | $0.000005835 | $2,628,604 |
| Dec 31, 2024 | $0.00009550 | $0.00008762 | $0.000007887 | $2,797,615 |
| Dec 30, 2024 | $0.0001006 | $0.00008004 | $0.00002051 | $3,389,927 |
| Dec 29, 2024 | $0.00008282 | $0.00007737 | $0.000005458 | $2,788,155 |
| Dec 28, 2024 | $0.00009216 | $0.00007434 | $0.00001781 | $3,879,764 |
| Dec 27, 2024 | $0.00009257 | $0.00008362 | $0.000008953 | $3,007,563 |
| Dec 26, 2024 | $0.00009165 | $0.00008268 | $0.000008974 | $3,530,695 |
| Dec 25, 2024 | $0.00009894 | $0.00008449 | $0.00001445 | $4,234,282 |
| Dec 24, 2024 | $0.0001085 | $0.00008386 | $0.00002469 | $6,878,013 |
| Dec 23, 2024 | $0.0001166 | $0.00009908 | $0.00001755 | $3,968,102 |
| Dec 22, 2024 | $0.0001099 | $0.0001006 | $0.000009334 | $2,593,503 |
| Dec 21, 2024 | $0.0001223 | $0.0001037 | $0.00001853 | $3,504,174 |
| Dec 20, 2024 | $0.0001306 | $0.0001089 | $0.00002173 | $3,339,398 |
| Dec 19, 2024 | $0.0001409 | $0.0001225 | $0.00001842 | $3,079,714 |
| Dec 18, 2024 | $0.0001503 | $0.0001338 | $0.00001652 | $3,294,069 |
| Dec 17, 2024 | $0.0001570 | $0.0001433 | $0.00001375 | $3,235,609 |
| Dec 16, 2024 | $0.0001668 | $0.0001564 | $0.00001045 | $2,908,664 |
| Dec 15, 2024 | $0.0001795 | $0.0001593 | $0.00002018 | $2,699,221 |
| Dec 14, 2024 | $0.0001937 | $0.0001683 | $0.00002538 | $2,915,088 |
| Dec 13, 2024 | $0.0002209 | $0.0001837 | $0.00003723 | $4,194,320 |
| Dec 12, 2024 | $0.0001953 | $0.0001650 | $0.00003037 | $4,359,673 |
| Dec 11, 2024 | $0.0001793 | $0.0001323 | $0.00004704 | $4,471,159 |
| Dec 10, 2024 | $0.0001536 | $0.0001355 | $0.00001806 | $3,743,345 |
| Dec 09, 2024 | $0.0001721 | $0.0001456 | $0.00002650 | $3,861,449 |
| Dec 08, 2024 | $0.0001934 | $0.0001682 | $0.00002515 | $4,026,520 |
| Dec 07, 2024 | $0.0001976 | $0.0001618 | $0.00003575 | $4,431,100 |
| Dec 06, 2024 | $0.0001704 | $0.0001398 | $0.00003053 | $3,785,024 |
Hoppy Price History 2025
Hoppy Price History 2024
Hoppy Price History 2023
Hoppy Price History 2022
