Hooked Protocol
HOOK
$0.3183
+4.43%
+$0.01350
Hooked Protocol price history has been erratic, with significant highs and lows. HOOK currently stands at $0.3183 with a change of +4.43% in the last 24 hours. Hooked Protocol price is down -24.71% since the start of 2025 and is predicted to decrease -9.19% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in Mar 2024, HOOK is constantly changing. Below is the Hooked Protocol price history by year.
Hooked Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.3253 | $0.3153 | $0.01006 | $8,346,740 |
| Jan 21, 2025 | $0.3287 | $0.2960 | $0.03276 | $8,442,466 |
| Jan 20, 2025 | $0.3523 | $0.3101 | $0.04227 | $13,308,361 |
| Jan 19, 2025 | $0.3722 | $0.3258 | $0.04642 | $15,916,099 |
| Jan 18, 2025 | $0.3954 | $0.3531 | $0.04235 | $11,209,288 |
| Jan 17, 2025 | $0.3953 | $0.3710 | $0.02436 | $10,911,032 |
| Jan 16, 2025 | $0.3817 | $0.3624 | $0.01932 | $7,404,073 |
| Jan 15, 2025 | $0.3789 | $0.3493 | $0.02967 | $12,310,839 |
| Jan 14, 2025 | $0.3633 | $0.3493 | $0.01400 | $9,309,508 |
| Jan 13, 2025 | $0.3702 | $0.3227 | $0.04754 | $13,734,767 |
| Jan 12, 2025 | $0.3728 | $0.3558 | $0.01700 | $2,747,010 |
| Jan 11, 2025 | $0.3798 | $0.3641 | $0.01570 | $3,604,046 |
| Jan 10, 2025 | $0.3824 | $0.3634 | $0.01895 | $6,074,336 |
| Jan 09, 2025 | $0.3844 | $0.3542 | $0.03014 | $6,459,067 |
| Jan 08, 2025 | $0.4106 | $0.3606 | $0.04999 | $10,023,048 |
| Jan 07, 2025 | $0.4635 | $0.4029 | $0.06061 | $12,606,822 |
| Jan 06, 2025 | $0.4761 | $0.4476 | $0.02849 | $14,231,574 |
| Jan 05, 2025 | $0.4589 | $0.4420 | $0.01695 | $12,974,202 |
| Jan 04, 2025 | $0.4734 | $0.4485 | $0.02490 | $15,432,464 |
| Jan 03, 2025 | $0.4599 | $0.4283 | $0.03163 | $16,881,497 |
| Jan 02, 2025 | $0.4551 | $0.4344 | $0.02075 | $14,707,522 |
| Jan 01, 2025 | $0.4407 | $0.4060 | $0.03468 | $14,218,511 |
| Dec 31, 2024 | $0.4458 | $0.4169 | $0.02888 | $9,942,155 |
| Dec 30, 2024 | $0.4529 | $0.4251 | $0.02777 | $26,350,139 |
| Dec 29, 2024 | $0.4476 | $0.4243 | $0.02335 | $14,971,965 |
| Dec 28, 2024 | $0.4443 | $0.4073 | $0.03706 | $20,255,787 |
| Dec 27, 2024 | $0.4276 | $0.3990 | $0.02858 | $14,068,914 |
| Dec 26, 2024 | $0.4353 | $0.3974 | $0.03788 | $11,814,598 |
| Dec 25, 2024 | $0.4471 | $0.4223 | $0.02484 | $10,922,964 |
| Dec 24, 2024 | $0.4428 | $0.4113 | $0.03153 | $12,072,782 |
Hooked Protocol Price History 2025
Hooked Protocol Price History 2024
Hooked Protocol Price History 2023
Hooked Protocol Price History 2022
