Hooked Protocol
HOOK
$0.6196
+3.41%
+$0.02044
Hooked Protocol price history has been erratic, with significant highs and lows. HOOK currently stands at $0.6196 with a change of +3.41% in the last 24 hours. Hooked Protocol price is down -50.93% since the start of 2024 and is predicted to decrease -12.04% till the end of 2024. After reaching its all-time high (ATH) of $1.75 in Mar 2024, HOOK is constantly changing. Below is the Hooked Protocol price history by year.
Hooked Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.6311 | $0.6065 | $0.02461 | $29,118,844 |
| Nov 30, 2024 | $0.6630 | $0.5837 | $0.07924 | $27,913,939 |
| Nov 29, 2024 | $0.6145 | $0.5596 | $0.05494 | $25,058,142 |
| Nov 28, 2024 | $0.6058 | $0.5245 | $0.08127 | $41,156,087 |
| Nov 27, 2024 | $0.5575 | $0.4668 | $0.09075 | $26,063,450 |
| Nov 26, 2024 | $0.5184 | $0.4493 | $0.06910 | $24,409,362 |
| Nov 25, 2024 | $0.5225 | $0.4802 | $0.04232 | $28,064,592 |
| Nov 24, 2024 | $0.5693 | $0.4589 | $0.1104 | $79,790,005 |
| Nov 23, 2024 | $0.4689 | $0.4248 | $0.04406 | $15,920,531 |
| Nov 22, 2024 | $0.4275 | $0.4010 | $0.02644 | $8,941,891 |
| Nov 21, 2024 | $0.4271 | $0.3732 | $0.05384 | $9,788,455 |
| Nov 20, 2024 | $0.4191 | $0.3807 | $0.03846 | $7,901,786 |
| Nov 19, 2024 | $0.4405 | $0.4078 | $0.03276 | $10,328,716 |
| Nov 18, 2024 | $0.4459 | $0.4028 | $0.04311 | $13,518,715 |
| Nov 17, 2024 | $0.4325 | $0.3944 | $0.03807 | $12,447,992 |
| Nov 16, 2024 | $0.4212 | $0.3913 | $0.02995 | $8,589,726 |
| Nov 15, 2024 | $0.4021 | $0.3611 | $0.04104 | $7,959,082 |
| Nov 14, 2024 | $0.4126 | $0.3725 | $0.04013 | $10,302,009 |
| Nov 13, 2024 | $0.4111 | $0.3654 | $0.04572 | $12,606,059 |
| Nov 12, 2024 | $0.4424 | $0.3799 | $0.06248 | $18,889,764 |
| Nov 11, 2024 | $0.4316 | $0.4030 | $0.02858 | $17,168,613 |
| Nov 10, 2024 | $0.4339 | $0.3828 | $0.05110 | $16,408,878 |
| Nov 09, 2024 | $0.4076 | $0.3811 | $0.02642 | $8,701,304 |
| Nov 08, 2024 | $0.3942 | $0.3728 | $0.02136 | $6,758,600 |
| Nov 07, 2024 | $0.3997 | $0.3770 | $0.02267 | $7,170,739 |
| Nov 06, 2024 | $0.3911 | $0.3465 | $0.04464 | $10,417,194 |
| Nov 05, 2024 | $0.3516 | $0.3281 | $0.02347 | $6,072,042 |
| Nov 04, 2024 | $0.3496 | $0.3198 | $0.02984 | $5,087,956 |
| Nov 03, 2024 | $0.3652 | $0.3240 | $0.04117 | $5,906,579 |
| Nov 02, 2024 | $0.3775 | $0.3562 | $0.02135 | $4,883,691 |
Hooked Protocol Price History 2024
Hooked Protocol Price History 2023
Hooked Protocol Price History 2022
Hooked Protocol Price History 2021
