Hooked Protocol
HOOK
$0.2099
+4.68%
+$0.009378
Hooked Protocol price history has been erratic, with significant highs and lows. HOOK currently stands at $0.2099 with a change of +4.68% in the last 24 hours. Hooked Protocol price is down -50.35% since the start of 2025 and is predicted to increase +121.74% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in Mar 2024, HOOK is constantly changing. Below is the Hooked Protocol price history by year.
Hooked Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.2149 | $0.1968 | $0.01810 | $3,539,590 |
| Feb 21, 2025 | $0.2175 | $0.1975 | $0.02009 | $3,153,575 |
| Feb 20, 2025 | $0.2110 | $0.2008 | $0.01017 | $1,937,690 |
| Feb 19, 2025 | $0.2039 | $0.1965 | $0.007412 | $2,481,974 |
| Feb 18, 2025 | $0.2108 | $0.1889 | $0.02185 | $3,567,051 |
| Feb 17, 2025 | $0.2189 | $0.2026 | $0.01629 | $4,176,723 |
| Feb 16, 2025 | $0.2226 | $0.2083 | $0.01429 | $4,542,488 |
| Feb 15, 2025 | $0.2214 | $0.2092 | $0.01220 | $3,433,098 |
| Feb 14, 2025 | $0.2250 | $0.2137 | $0.01131 | $7,905,787 |
| Feb 13, 2025 | $0.2602 | $0.2150 | $0.04523 | $20,009,314 |
| Feb 12, 2025 | $0.2588 | $0.1867 | $0.07208 | $26,867,146 |
| Feb 11, 2025 | $0.2098 | $0.1880 | $0.02186 | $4,051,620 |
| Feb 10, 2025 | $0.2025 | $0.1811 | $0.02147 | $3,956,220 |
| Feb 09, 2025 | $0.1971 | $0.1804 | $0.01672 | $4,352,536 |
| Feb 08, 2025 | $0.1922 | $0.1735 | $0.01870 | $3,792,909 |
| Feb 07, 2025 | $0.1901 | $0.1704 | $0.01970 | $3,748,257 |
| Feb 06, 2025 | $0.1963 | $0.1733 | $0.02309 | $7,599,492 |
| Feb 05, 2025 | $0.1964 | $0.1822 | $0.01420 | $4,480,854 |
| Feb 04, 2025 | $0.2113 | $0.1845 | $0.02687 | $8,818,822 |
| Feb 03, 2025 | $0.2152 | $0.1550 | $0.06020 | $14,844,018 |
| Feb 02, 2025 | $0.2592 | $0.2025 | $0.05666 | $11,767,067 |
| Feb 01, 2025 | $0.2876 | $0.2510 | $0.03651 | $9,564,352 |
| Jan 31, 2025 | $0.2937 | $0.2728 | $0.02095 | $8,773,995 |
| Jan 30, 2025 | $0.2833 | $0.2639 | $0.01937 | $7,969,550 |
| Jan 29, 2025 | $0.2791 | $0.2538 | $0.02531 | $9,749,332 |
| Jan 28, 2025 | $0.2834 | $0.2519 | $0.03153 | $9,857,241 |
| Jan 27, 2025 | $0.2829 | $0.2523 | $0.03061 | $16,563,434 |
| Jan 26, 2025 | $0.2993 | $0.2826 | $0.01675 | $10,460,906 |
| Jan 25, 2025 | $0.2935 | $0.2753 | $0.01820 | $7,528,385 |
| Jan 24, 2025 | $0.3047 | $0.2798 | $0.02489 | $9,783,656 |
Hooked Protocol Price History 2025
Hooked Protocol Price History 2024
Hooked Protocol Price History 2023
Hooked Protocol Price History 2022
