Hooked Protocol
HOOK
$0.1472
+6.65%
+$0.009184
Hooked Protocol price history has been erratic, with significant highs and lows. HOOK currently stands at $0.1472 with a change of +6.65% in the last 24 hours. Hooked Protocol price is down -65.17% since the start of 2025 and is predicted to increase +452.05% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in Mar 2024, HOOK is constantly changing. Below is the Hooked Protocol price history by year.
Hooked Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.1482 | $0.1389 | $0.009336 | $4,623,393 |
| May 08, 2025 | $0.1396 | $0.1220 | $0.01760 | $2,742,172 |
| May 07, 2025 | $0.1287 | $0.1208 | $0.007871 | $2,246,690 |
| May 06, 2025 | $0.1272 | $0.1178 | $0.009376 | $3,294,452 |
| May 05, 2025 | $0.1321 | $0.1225 | $0.009599 | $5,733,307 |
| May 04, 2025 | $0.1329 | $0.1244 | $0.008500 | $2,875,998 |
| May 03, 2025 | $0.1441 | $0.1286 | $0.01541 | $2,957,761 |
| May 02, 2025 | $0.1472 | $0.1403 | $0.006825 | $5,289,281 |
| May 01, 2025 | $0.1500 | $0.1431 | $0.006874 | $3,913,179 |
| Apr 30, 2025 | $0.1463 | $0.1376 | $0.008705 | $3,576,987 |
| Apr 29, 2025 | $0.1546 | $0.1362 | $0.01840 | $6,543,356 |
| Apr 28, 2025 | $0.1742 | $0.1340 | $0.04029 | $24,191,949 |
| Apr 27, 2025 | $0.1503 | $0.1361 | $0.01420 | $2,414,706 |
| Apr 26, 2025 | $0.1528 | $0.1455 | $0.007291 | $2,854,364 |
| Apr 25, 2025 | $0.1516 | $0.1414 | $0.01017 | $3,848,854 |
| Apr 24, 2025 | $0.1446 | $0.1360 | $0.008544 | $1,609,572 |
| Apr 23, 2025 | $0.1446 | $0.1374 | $0.007221 | $2,370,657 |
| Apr 22, 2025 | $0.1413 | $0.1262 | $0.01506 | $2,859,557 |
| Apr 21, 2025 | $0.1395 | $0.1311 | $0.008439 | $2,835,644 |
| Apr 20, 2025 | $0.1390 | $0.1294 | $0.009612 | $5,840,998 |
| Apr 19, 2025 | $0.1334 | $0.1212 | $0.01219 | $6,246,299 |
| Apr 18, 2025 | $0.1251 | $0.1107 | $0.01439 | $3,556,405 |
| Apr 17, 2025 | $0.1147 | $0.1099 | $0.004803 | $1,161,566 |
| Apr 16, 2025 | $0.1144 | $0.1085 | $0.005883 | $2,409,368 |
| Apr 15, 2025 | $0.1200 | $0.1117 | $0.008298 | $1,841,137 |
| Apr 14, 2025 | $0.1168 | $0.1114 | $0.005381 | $1,907,654 |
| Apr 13, 2025 | $0.1207 | $0.1112 | $0.009502 | $1,762,129 |
| Apr 12, 2025 | $0.1222 | $0.1153 | $0.006906 | $1,863,969 |
| Apr 11, 2025 | $0.1212 | $0.1154 | $0.005794 | $3,233,485 |
| Apr 10, 2025 | $0.1201 | $0.1128 | $0.007246 | $2,780,636 |
Hooked Protocol Price History 2025
Hooked Protocol Price History 2024
Hooked Protocol Price History 2023
Hooked Protocol Price History 2022
