Holo
HOT
$0.0009498
-0.18%
-$0.000001743
Holo price history has been erratic, with significant highs and lows. HOT currently stands at $0.0009498 with a change of -0.18% in the last 24 hours. Holo price is down -59.01% since the start of 2025 and is predicted to increase +41.35% till the end of 2025. After reaching its all-time high (ATH) of $0.03149 in Apr 2021, HOT is constantly changing. Below is the Holo price history by year.
Holo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0009494 | $0.0009320 | $0.00001748 | $6,401,602 |
| Apr 03, 2025 | $0.0009601 | $0.0008945 | $0.00006562 | $6,766,853 |
| Apr 02, 2025 | $0.001028 | $0.0009104 | $0.0001174 | $9,027,676 |
| Apr 01, 2025 | $0.001060 | $0.001017 | $0.00004354 | $4,163,456 |
| Mar 31, 2025 | $0.001039 | $0.0009977 | $0.00004119 | $4,057,718 |
| Mar 30, 2025 | $0.001074 | $0.001015 | $0.00005846 | $3,196,611 |
| Mar 29, 2025 | $0.001092 | $0.001005 | $0.00008690 | $5,642,116 |
| Mar 28, 2025 | $0.001169 | $0.001048 | $0.0001209 | $6,161,481 |
| Mar 27, 2025 | $0.001198 | $0.001148 | $0.00004989 | $3,982,907 |
| Mar 26, 2025 | $0.001232 | $0.001152 | $0.00008035 | $7,221,746 |
| Mar 25, 2025 | $0.001226 | $0.001148 | $0.00007817 | $12,161,484 |
| Mar 24, 2025 | $0.001164 | $0.001110 | $0.00005337 | $7,094,165 |
| Mar 23, 2025 | $0.001133 | $0.001104 | $0.00002903 | $6,043,562 |
| Mar 22, 2025 | $0.001131 | $0.001094 | $0.00003659 | $4,331,582 |
| Mar 21, 2025 | $0.001132 | $0.001091 | $0.00004070 | $5,944,055 |
| Mar 20, 2025 | $0.001173 | $0.001122 | $0.00005123 | $5,300,161 |
| Mar 19, 2025 | $0.001170 | $0.001115 | $0.00005551 | $9,524,109 |
| Mar 18, 2025 | $0.001156 | $0.001080 | $0.00007571 | $8,617,131 |
| Mar 17, 2025 | $0.001160 | $0.001098 | $0.00006127 | $7,575,688 |
| Mar 16, 2025 | $0.001165 | $0.001089 | $0.00007671 | $7,365,702 |
| Mar 15, 2025 | $0.001162 | $0.001116 | $0.00004600 | $6,366,141 |
| Mar 14, 2025 | $0.001153 | $0.001082 | $0.00007157 | $7,457,009 |
| Mar 13, 2025 | $0.001128 | $0.001054 | $0.00007334 | $12,113,460 |
| Mar 12, 2025 | $0.001120 | $0.001042 | $0.00007796 | $12,017,062 |
| Mar 11, 2025 | $0.001104 | $0.0009771 | $0.0001269 | $18,187,320 |
| Mar 10, 2025 | $0.001172 | $0.0009988 | $0.0001733 | $12,843,561 |
| Mar 09, 2025 | $0.001244 | $0.001070 | $0.0001740 | $11,005,685 |
| Mar 08, 2025 | $0.001277 | $0.001229 | $0.00004812 | $4,600,188 |
| Mar 07, 2025 | $0.001326 | $0.001225 | $0.0001014 | $6,322,305 |
| Mar 06, 2025 | $0.001347 | $0.001270 | $0.00007686 | $6,236,078 |
Holo Price History 2025
Holo Price History 2024
Holo Price History 2023
Holo Price History 2022
