Holo
HOT
$0.003414
+2.63%
+$0.00008762
Holo price history has been erratic, with significant highs and lows. HOT currently stands at $0.003414 with a change of +2.63% in the last 24 hours. Holo price is up +39.96% since the start of 2024 and is predicted to decrease -2.58% till the end of 2024. After reaching its all-time high (ATH) of $0.03149 in Apr 2021, HOT is constantly changing. Below is the Holo price history by year.
Holo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.003446 | $0.003351 | $0.00009590 | $65,115,408 |
| Dec 02, 2024 | $0.003518 | $0.003022 | $0.0004957 | $65,774,082 |
| Dec 01, 2024 | $0.003446 | $0.003179 | $0.0002676 | $42,888,629 |
| Nov 30, 2024 | $0.003622 | $0.002927 | $0.0006951 | $104,801,735 |
| Nov 29, 2024 | $0.003035 | $0.002841 | $0.0001936 | $27,756,802 |
| Nov 28, 2024 | $0.002932 | $0.002749 | $0.0001829 | $31,621,692 |
| Nov 27, 2024 | $0.003018 | $0.002683 | $0.0003343 | $41,998,832 |
| Nov 26, 2024 | $0.003097 | $0.002603 | $0.0004943 | $54,154,750 |
| Nov 25, 2024 | $0.003200 | $0.002649 | $0.0005506 | $134,578,308 |
| Nov 24, 2024 | $0.002958 | $0.002317 | $0.0006409 | $118,293,617 |
| Nov 23, 2024 | $0.002495 | $0.002191 | $0.0003038 | $50,732,559 |
| Nov 22, 2024 | $0.002209 | $0.002059 | $0.0001498 | $24,214,385 |
| Nov 21, 2024 | $0.002164 | $0.001960 | $0.0002039 | $21,698,468 |
| Nov 20, 2024 | $0.002140 | $0.001947 | $0.0001931 | $20,667,699 |
| Nov 19, 2024 | $0.002192 | $0.002041 | $0.0001502 | $16,169,607 |
| Nov 18, 2024 | $0.002190 | $0.002005 | $0.0001854 | $23,349,721 |
| Nov 17, 2024 | $0.002157 | $0.001984 | $0.0001732 | $16,506,107 |
| Nov 16, 2024 | $0.002170 | $0.002029 | $0.0001406 | $20,388,344 |
| Nov 15, 2024 | $0.002159 | $0.001841 | $0.0003185 | $25,310,857 |
| Nov 14, 2024 | $0.002113 | $0.001872 | $0.0002409 | $18,407,813 |
| Nov 13, 2024 | $0.002178 | $0.001887 | $0.0002909 | $30,628,926 |
| Nov 12, 2024 | $0.002330 | $0.002030 | $0.0002997 | $36,411,273 |
| Nov 11, 2024 | $0.002407 | $0.001952 | $0.0004552 | $53,007,015 |
| Nov 10, 2024 | $0.002129 | $0.001839 | $0.0002898 | $27,925,886 |
| Nov 09, 2024 | $0.001900 | $0.001757 | $0.0001436 | $12,592,404 |
| Nov 08, 2024 | $0.001829 | $0.001712 | $0.0001172 | $9,816,681 |
| Nov 07, 2024 | $0.001831 | $0.001698 | $0.0001333 | $13,795,066 |
| Nov 06, 2024 | $0.001752 | $0.001535 | $0.0002166 | $16,418,273 |
| Nov 05, 2024 | $0.001571 | $0.001451 | $0.0001199 | $7,065,204 |
| Nov 04, 2024 | $0.001534 | $0.001414 | $0.0001200 | $5,473,084 |
Holo Price History 2024
Holo Price History 2023
Holo Price History 2022
Holo Price History 2021
