Holo
HOT
$0.001306
+2.82%
+$0.00003579
Holo price history has been erratic, with significant highs and lows. HOT currently stands at $0.001306 with a change of +2.82% in the last 24 hours. Holo price is down -43.65% since the start of 2025 and is predicted to decrease -26.11% till the end of 2025. After reaching its all-time high (ATH) of $0.03149 in Apr 2021, HOT is constantly changing. Below is the Holo price history by year.
Holo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.001343 | $0.001306 | $0.00003711 | $11,034,883 |
| May 13, 2025 | $0.001342 | $0.001227 | $0.0001158 | $12,543,354 |
| May 12, 2025 | $0.001360 | $0.001208 | $0.0001526 | $26,237,463 |
| May 11, 2025 | $0.001485 | $0.001152 | $0.0003325 | $53,617,136 |
| May 10, 2025 | $0.001223 | $0.001138 | $0.00008429 | $11,826,875 |
| May 09, 2025 | $0.001143 | $0.001074 | $0.00006910 | $10,533,584 |
| May 08, 2025 | $0.001076 | $0.0009393 | $0.0001364 | $7,175,037 |
| May 07, 2025 | $0.0009588 | $0.0009152 | $0.00004361 | $3,973,650 |
| May 06, 2025 | $0.0009679 | $0.0009036 | $0.00006425 | $4,587,282 |
| May 05, 2025 | $0.0009846 | $0.0009459 | $0.00003872 | $3,224,630 |
| May 04, 2025 | $0.0009890 | $0.0009582 | $0.00003077 | $3,411,599 |
| May 03, 2025 | $0.001050 | $0.0009665 | $0.00008370 | $3,849,529 |
| May 02, 2025 | $0.001081 | $0.001034 | $0.00004714 | $3,776,852 |
| May 01, 2025 | $0.001093 | $0.001052 | $0.00004076 | $3,328,433 |
| Apr 30, 2025 | $0.001068 | $0.001013 | $0.00005535 | $4,914,484 |
| Apr 29, 2025 | $0.001086 | $0.001032 | $0.00005362 | $3,678,200 |
| Apr 28, 2025 | $0.001090 | $0.001018 | $0.00007185 | $5,188,325 |
| Apr 27, 2025 | $0.001132 | $0.001042 | $0.00009019 | $7,778,249 |
| Apr 26, 2025 | $0.001147 | $0.001086 | $0.00006140 | $7,438,757 |
| Apr 25, 2025 | $0.001109 | $0.001052 | $0.00005705 | $4,786,710 |
| Apr 24, 2025 | $0.001076 | $0.001008 | $0.00006780 | $5,482,428 |
| Apr 23, 2025 | $0.001086 | $0.001033 | $0.00005225 | $6,091,235 |
| Apr 22, 2025 | $0.001042 | $0.0009600 | $0.00008187 | $4,466,218 |
| Apr 21, 2025 | $0.001006 | $0.0009714 | $0.00003454 | $3,947,428 |
| Apr 20, 2025 | $0.0009913 | $0.0009489 | $0.00004243 | $4,090,382 |
| Apr 19, 2025 | $0.0009709 | $0.0009335 | $0.00003739 | $5,980,409 |
| Apr 18, 2025 | $0.0009376 | $0.0009044 | $0.00003320 | $4,257,361 |
| Apr 17, 2025 | $0.0009243 | $0.0008881 | $0.00003627 | $4,067,843 |
| Apr 16, 2025 | $0.0009315 | $0.0008981 | $0.00003335 | $20,123,418 |
| Apr 15, 2025 | $0.0009509 | $0.0009149 | $0.00003607 | $8,987,902 |
Holo Price History 2025
Holo Price History 2024
Holo Price History 2023
Holo Price History 2022
