Holo
HOT
$0.001548
-3.35%
-$0.00005371
Holo price history has been erratic, with significant highs and lows. HOT currently stands at $0.001548 with a change of -3.35% in the last 24 hours. Holo price is down -33.18% since the start of 2025 and is predicted to increase +0.59% till the end of 2025. After reaching its all-time high (ATH) of $0.03149 in Apr 2021, HOT is constantly changing. Below is the Holo price history by year.
Holo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.001562 | $0.001538 | $0.00002401 | $5,789,471 |
| Feb 06, 2025 | $0.001641 | $0.001522 | $0.0001189 | $5,773,636 |
| Feb 05, 2025 | $0.001677 | $0.001577 | $0.00009964 | $6,450,543 |
| Feb 04, 2025 | $0.001757 | $0.001558 | $0.0001991 | $10,969,066 |
| Feb 03, 2025 | $0.001786 | $0.001274 | $0.0005116 | $29,745,470 |
| Feb 02, 2025 | $0.001920 | $0.001571 | $0.0003486 | $17,455,876 |
| Feb 01, 2025 | $0.002082 | $0.001850 | $0.0002313 | $8,352,118 |
| Jan 31, 2025 | $0.002188 | $0.002009 | $0.0001797 | $10,436,667 |
| Jan 30, 2025 | $0.002127 | $0.001967 | $0.0001603 | $8,340,543 |
| Jan 29, 2025 | $0.002054 | $0.001876 | $0.0001782 | $11,489,496 |
| Jan 28, 2025 | $0.002045 | $0.001851 | $0.0001933 | $9,795,461 |
| Jan 27, 2025 | $0.002129 | $0.001907 | $0.0002222 | $18,239,075 |
| Jan 26, 2025 | $0.002289 | $0.002129 | $0.0001602 | $7,614,746 |
| Jan 25, 2025 | $0.002234 | $0.002148 | $0.00008685 | $6,343,613 |
| Jan 24, 2025 | $0.002311 | $0.002170 | $0.0001411 | $9,787,559 |
| Jan 23, 2025 | $0.002331 | $0.002199 | $0.0001320 | $11,633,044 |
| Jan 22, 2025 | $0.002477 | $0.002301 | $0.0001765 | $14,426,962 |
| Jan 21, 2025 | $0.002456 | $0.002088 | $0.0003680 | $22,319,834 |
| Jan 20, 2025 | $0.002415 | $0.002125 | $0.0002907 | $27,938,518 |
| Jan 19, 2025 | $0.002561 | $0.002226 | $0.0003348 | $26,484,690 |
| Jan 18, 2025 | $0.002807 | $0.002440 | $0.0003672 | $20,249,153 |
| Jan 17, 2025 | $0.002895 | $0.002418 | $0.0004775 | $39,842,749 |
| Jan 16, 2025 | $0.002501 | $0.002279 | $0.0002218 | $21,989,590 |
| Jan 15, 2025 | $0.002355 | $0.002139 | $0.0002163 | $13,316,708 |
| Jan 14, 2025 | $0.002222 | $0.002082 | $0.0001409 | $12,861,866 |
| Jan 13, 2025 | $0.002200 | $0.001921 | $0.0002794 | $14,187,484 |
| Jan 12, 2025 | $0.002199 | $0.002110 | $0.00008888 | $4,112,716 |
| Jan 11, 2025 | $0.002254 | $0.002144 | $0.0001102 | $6,437,209 |
| Jan 10, 2025 | $0.002208 | $0.002096 | $0.0001117 | $9,312,948 |
| Jan 09, 2025 | $0.002247 | $0.002066 | $0.0001814 | $11,441,994 |
Holo Price History 2025
Holo Price History 2024
Holo Price History 2023
Holo Price History 2022
