HollyGold
HGOLD
$0.04426
-0.05%
-$0.00002293
HollyGold price history has been erratic, with significant highs and lows. HGOLD currently stands at $0.04426 with a change of -0.05% in the last 24 hours. HollyGold price is down -48.84% since the start of 2025 and is predicted to increase +20,368.58% till the end of 2025. After reaching its all-time high (ATH) of $15.84 in Feb 2021, HGOLD is constantly changing. Below is the HollyGold price history by year.
HollyGold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.04429 | $0.04426 | $0.00003342 | $52 |
| Apr 01, 2025 | $0.06731 | $0.04427 | $0.02304 | $52 |
| Mar 31, 2025 | $0.06730 | $0.06727 | $0.00002831 | $2 |
| Mar 30, 2025 | $0.06729 | $0.06726 | $0.00002235 | $2 |
| Mar 29, 2025 | $0.06729 | $0.06726 | $0.00003151 | $2 |
| Mar 28, 2025 | $0.06731 | $0.06725 | $0.00005895 | $2 |
| Mar 27, 2025 | $0.06732 | $0.06727 | $0.00004448 | $2 |
| Mar 26, 2025 | $0.06730 | $0.06728 | $0.00002157 | $2 |
| Mar 25, 2025 | $0.06731 | $0.06729 | $0.00002918 | $2 |
| Mar 24, 2025 | $0.06731 | $0.06728 | $0.00002840 | $2 |
| Mar 23, 2025 | $0.06729 | $0.06727 | $0.00001827 | $2 |
| Mar 22, 2025 | $0.06730 | $0.06221 | $0.005093 | $2 |
| Mar 21, 2025 | $0.06224 | $0.06219 | $0.00005481 | $17 |
| Mar 20, 2025 | $0.06225 | $0.02503 | $0.03723 | $17 |
| Mar 19, 2025 | $0.02503 | $0.02502 | $0.00001600 | $3 |
| Mar 18, 2025 | $0.02504 | $0.02502 | $0.00001751 | $3 |
| Mar 17, 2025 | $0.02504 | $0.02502 | $0.00002024 | $3 |
| Mar 16, 2025 | $0.02504 | $0.02502 | $0.00001865 | $3 |
| Mar 15, 2025 | $0.02503 | $0.02502 | $0.00001335 | $3 |
| Mar 14, 2025 | $0.02503 | $0.02502 | $0.00001791 | $3 |
| Mar 13, 2025 | $0.02504 | $0.02501 | $0.00002923 | $3 |
| Mar 12, 2025 | $0.02504 | $0.02500 | $0.00003643 | $3 |
| Mar 11, 2025 | $0.02504 | $0.02501 | $0.00003026 | $3 |
| Mar 10, 2025 | $0.02505 | $0.02501 | $0.00003861 | $3 |
| Mar 09, 2025 | $0.02503 | $0.02502 | $0.00001013 | $3 |
| Mar 08, 2025 | $0.02503 | $0.02502 | $0.00001673 | $3 |
| Mar 07, 2025 | $0.02504 | $0.02501 | $0.00002899 | $3 |
| Mar 06, 2025 | $0.02504 | $0.02502 | $0.00001694 | $3 |
| Mar 05, 2025 | $0.07999 | $0.02502 | $0.05498 | $3 |
| Mar 04, 2025 | $0.08003 | $0.07996 | $0.00007226 | $2 |
HollyGold Price History 2025
HollyGold Price History 2024
HollyGold Price History 2023
HollyGold Price History 2022
