Hive Intelligence
HINT
$0.002737
+3.06%
+$0.00008132
Hive Intelligence price history has been erratic, with significant highs and lows. HINT currently stands at $0.002737 with a change of +3.06% in the last 24 hours. Hive Intelligence price is down -89.87% since the start of 2025 and is predicted to increase +419.39% till the end of 2025. After reaching its all-time high (ATH) of $0.03156 in Jan 2025, HINT is constantly changing. Below is the Hive Intelligence price history by year.
Hive Intelligence Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.002757 | $0.002713 | $0.00004453 | $456,297 |
| Apr 18, 2025 | $0.002717 | $0.002616 | $0.0001015 | $482,543 |
| Apr 17, 2025 | $0.002637 | $0.002435 | $0.0002027 | $583,100 |
| Apr 16, 2025 | $0.002459 | $0.002380 | $0.00007903 | $532,887 |
| Apr 15, 2025 | $0.002427 | $0.002333 | $0.00009404 | $530,667 |
| Apr 14, 2025 | $0.002408 | $0.002242 | $0.0001662 | $579,875 |
| Apr 13, 2025 | $0.002259 | $0.002214 | $0.00004526 | $588,412 |
| Apr 12, 2025 | $0.002229 | $0.002181 | $0.00004795 | $553,744 |
| Apr 11, 2025 | $0.002207 | $0.002177 | $0.00003015 | $559,432 |
| Apr 10, 2025 | $0.002247 | $0.002120 | $0.0001261 | $556,602 |
| Apr 09, 2025 | $0.002317 | $0.002198 | $0.0001188 | $551,437 |
| Apr 08, 2025 | $0.002351 | $0.002244 | $0.0001074 | $470,999 |
| Apr 07, 2025 | $0.002280 | $0.002079 | $0.0002015 | $544,781 |
| Apr 06, 2025 | $0.002411 | $0.002202 | $0.0002090 | $500,545 |
| Apr 05, 2025 | $0.002426 | $0.002361 | $0.00006473 | $533,193 |
| Apr 04, 2025 | $0.002477 | $0.002403 | $0.00007375 | $423,245 |
| Apr 03, 2025 | $0.002653 | $0.002459 | $0.0001940 | $530,808 |
| Apr 02, 2025 | $0.002852 | $0.002639 | $0.0002125 | $546,685 |
| Apr 01, 2025 | $0.002887 | $0.002793 | $0.00009468 | $505,062 |
| Mar 31, 2025 | $0.002947 | $0.002845 | $0.0001029 | $506,018 |
| Mar 30, 2025 | $0.002932 | $0.002877 | $0.00005547 | $516,797 |
| Mar 29, 2025 | $0.002975 | $0.002922 | $0.00005374 | $488,643 |
| Mar 28, 2025 | $0.003034 | $0.002950 | $0.00008415 | $502,674 |
| Mar 27, 2025 | $0.003108 | $0.003009 | $0.00009872 | $479,592 |
| Mar 26, 2025 | $0.003108 | $0.002993 | $0.0001149 | $512,412 |
| Mar 25, 2025 | $0.003103 | $0.002983 | $0.0001208 | $502,120 |
| Mar 24, 2025 | $0.003180 | $0.003092 | $0.00008803 | $468,232 |
| Mar 23, 2025 | $0.003179 | $0.003132 | $0.00004718 | $448,089 |
| Mar 22, 2025 | $0.003233 | $0.003148 | $0.00008546 | $385,298 |
| Mar 21, 2025 | $0.003325 | $0.003190 | $0.0001347 | $392,527 |
Hive Intelligence Price History 2025
Hive Intelligence Price History 2024
Hive Intelligence Price History 2023
Hive Intelligence Price History 2022
