Hive
HIVE
$0.3889
+59.27%
+$0.1447
Hive price history has been erratic, with significant highs and lows. HIVE currently stands at $0.3889 with a change of +59.27% in the last 24 hours. Hive price is up +7.05% since the start of 2024 and is predicted to decrease -45.31% till the end of 2024. After reaching its all-time high (ATH) of $3.48 in Nov 2021, HIVE is constantly changing. Below is the Hive price history by year.
Hive Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 22, 2024 | $0.3880 | $0.2427 | $0.1453 | $552,069,445 |
| Dec 21, 2024 | $0.2575 | $0.2344 | $0.02301 | $7,792,216 |
| Dec 20, 2024 | $0.2452 | $0.2115 | $0.03371 | $10,436,600 |
| Dec 19, 2024 | $0.2591 | $0.2293 | $0.02981 | $14,367,170 |
| Dec 18, 2024 | $0.2811 | $0.2494 | $0.03166 | $10,136,979 |
| Dec 17, 2024 | $0.2973 | $0.2774 | $0.01983 | $10,096,957 |
| Dec 16, 2024 | $0.3196 | $0.2930 | $0.02661 | $11,010,661 |
| Dec 15, 2024 | $0.3186 | $0.3041 | $0.01443 | $9,495,829 |
| Dec 14, 2024 | $0.3319 | $0.3052 | $0.02669 | $11,507,489 |
| Dec 13, 2024 | $0.3343 | $0.3190 | $0.01537 | $13,848,407 |
| Dec 12, 2024 | $0.3599 | $0.3209 | $0.03909 | $41,140,165 |
| Dec 11, 2024 | $0.3517 | $0.2822 | $0.06948 | $69,977,926 |
| Dec 10, 2024 | $0.4351 | $0.3115 | $0.1237 | $148,887,122 |
| Dec 09, 2024 | $0.4541 | $0.3735 | $0.08061 | $539,673,205 |
| Dec 08, 2024 | $0.4182 | $0.3177 | $0.1005 | $445,137,083 |
| Dec 07, 2024 | $0.3253 | $0.3137 | $0.01159 | $7,249,245 |
| Dec 06, 2024 | $0.3301 | $0.3062 | $0.02387 | $11,073,383 |
| Dec 05, 2024 | $0.3350 | $0.3061 | $0.02887 | $17,768,091 |
| Dec 04, 2024 | $0.3387 | $0.3009 | $0.03779 | $26,083,236 |
| Dec 03, 2024 | $0.3191 | $0.2741 | $0.04499 | $29,325,620 |
| Dec 02, 2024 | $0.3043 | $0.2757 | $0.02862 | $12,794,994 |
| Dec 01, 2024 | $0.3053 | $0.2886 | $0.01670 | $7,838,848 |
| Nov 30, 2024 | $0.2997 | $0.2887 | $0.01094 | $8,085,878 |
| Nov 29, 2024 | $0.2996 | $0.2822 | $0.01734 | $8,557,547 |
| Nov 28, 2024 | $0.2977 | $0.2860 | $0.01173 | $8,869,864 |
| Nov 27, 2024 | $0.3003 | $0.2798 | $0.02057 | $9,612,139 |
| Nov 26, 2024 | $0.2949 | $0.2624 | $0.03244 | $18,095,262 |
| Nov 25, 2024 | $0.2920 | $0.2685 | $0.02352 | $20,793,644 |
| Nov 24, 2024 | $0.3246 | $0.2544 | $0.07024 | $149,600,358 |
| Nov 23, 2024 | $0.2575 | $0.2392 | $0.01826 | $9,739,189 |
Hive Price History 2024
Hive Price History 2023
Hive Price History 2022
Hive Price History 2021
