Hive AI
BUZZ
$0.006314
-0.42%
-$0.00002640
Hive AI price history has been erratic, with significant highs and lows. BUZZ currently stands at $0.006314 with a change of -0.42% in the last 24 hours. Hive AI price is down -85.35% since the start of 2025 and is predicted to increase +1,170.40% till the end of 2025. After reaching its all-time high (ATH) of $0.1854 in Jan 2025, BUZZ is constantly changing. Below is the Hive AI price history by year.
Hive AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.006490 | $0.006255 | $0.0002344 | $8,241,412 |
| Apr 20, 2025 | $0.006689 | $0.006055 | $0.0006339 | $8,466,514 |
| Apr 19, 2025 | $0.006499 | $0.005749 | $0.0007499 | $9,094,748 |
| Apr 18, 2025 | $0.009579 | $0.006128 | $0.003451 | $11,473,101 |
| Apr 17, 2025 | $0.01008 | $0.006974 | $0.003110 | $14,811,702 |
| Apr 16, 2025 | $0.01028 | $0.006616 | $0.003659 | $20,124,609 |
| Apr 15, 2025 | $0.006970 | $0.006051 | $0.0009189 | $10,725,466 |
| Apr 14, 2025 | $0.006395 | $0.005725 | $0.0006702 | $9,494,776 |
| Apr 13, 2025 | $0.007016 | $0.005513 | $0.001503 | $9,202,738 |
| Apr 12, 2025 | $0.006343 | $0.005505 | $0.0008381 | $8,215,036 |
| Apr 11, 2025 | $0.005864 | $0.005332 | $0.0005315 | $9,413,138 |
| Apr 10, 2025 | $0.005707 | $0.005112 | $0.0005955 | $11,779,735 |
| Apr 09, 2025 | $0.005931 | $0.005029 | $0.0009016 | $17,498,284 |
| Apr 08, 2025 | $0.01370 | $0.005386 | $0.008314 | $21,587,543 |
| Apr 07, 2025 | $0.01345 | $0.01099 | $0.002455 | $22,873,112 |
| Apr 06, 2025 | $0.01173 | $0.009466 | $0.002268 | $13,256,909 |
| Apr 05, 2025 | $0.009653 | $0.008144 | $0.001509 | $6,808,097 |
| Apr 04, 2025 | $0.008658 | $0.007599 | $0.001058 | $10,837,895 |
| Apr 03, 2025 | $0.008245 | $0.007702 | $0.0005429 | $11,287,349 |
| Apr 02, 2025 | $0.008991 | $0.007555 | $0.001436 | $12,839,537 |
| Apr 01, 2025 | $0.009448 | $0.007788 | $0.001660 | $10,158,692 |
| Mar 31, 2025 | $0.009350 | $0.008530 | $0.0008202 | $9,527,436 |
| Mar 30, 2025 | $0.009851 | $0.008589 | $0.001262 | $7,726,449 |
| Mar 29, 2025 | $0.01029 | $0.008630 | $0.001662 | $8,012,396 |
| Mar 28, 2025 | $0.01200 | $0.009764 | $0.002239 | $14,650,969 |
| Mar 27, 2025 | $0.01097 | $0.009672 | $0.001296 | $14,069,345 |
| Mar 26, 2025 | $0.01274 | $0.009927 | $0.002814 | $17,177,448 |
| Mar 25, 2025 | $0.01554 | $0.01238 | $0.003164 | $17,418,568 |
| Mar 24, 2025 | $0.01520 | $0.01009 | $0.005114 | $44,594,499 |
| Mar 23, 2025 | $0.01177 | $0.009571 | $0.002203 | $52,972,564 |
Hive AI Price History 2025
Hive AI Price History 2024
Hive AI Price History 2023
Hive AI Price History 2022
