Hive AI
BUZZ
$0.009469
-8.02%
-$0.0008253
Hive AI price history has been erratic, with significant highs and lows. BUZZ currently stands at $0.009469 with a change of -8.02% in the last 24 hours. Hive AI price is down -78.03% since the start of 2025 and is predicted to increase +245.64% till the end of 2025. After reaching its all-time high (ATH) of $0.1854 in Jan 2025, BUZZ is constantly changing. Below is the Hive AI price history by year.
Hive AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.01029 | $0.009330 | $0.0009625 | $11,813,260 |
| Mar 28, 2025 | $0.01200 | $0.009764 | $0.002239 | $14,650,969 |
| Mar 27, 2025 | $0.01097 | $0.009672 | $0.001296 | $14,069,345 |
| Mar 26, 2025 | $0.01274 | $0.009927 | $0.002814 | $17,177,448 |
| Mar 25, 2025 | $0.01554 | $0.01238 | $0.003164 | $17,418,568 |
| Mar 24, 2025 | $0.01520 | $0.01009 | $0.005114 | $44,594,499 |
| Mar 23, 2025 | $0.01177 | $0.009571 | $0.002203 | $52,972,564 |
| Mar 22, 2025 | $0.01051 | $0.008571 | $0.001939 | $10,398,113 |
| Mar 21, 2025 | $0.009177 | $0.007973 | $0.001204 | $10,750,923 |
| Mar 20, 2025 | $0.009358 | $0.008423 | $0.0009355 | $32,872,257 |
| Mar 19, 2025 | $0.009577 | $0.008273 | $0.001304 | $36,393,729 |
| Mar 18, 2025 | $0.009884 | $0.008756 | $0.001128 | $30,846,876 |
| Mar 17, 2025 | $0.01018 | $0.008334 | $0.001845 | $27,591,193 |
| Mar 16, 2025 | $0.009760 | $0.008304 | $0.001456 | $20,943,434 |
| Mar 15, 2025 | $0.009079 | $0.007881 | $0.001198 | $16,448,828 |
| Mar 14, 2025 | $0.009443 | $0.007099 | $0.002344 | $31,825,899 |
| Mar 13, 2025 | $0.007482 | $0.006480 | $0.001001 | $39,883,396 |
| Mar 12, 2025 | $0.006769 | $0.006102 | $0.0006662 | $18,460,053 |
| Mar 11, 2025 | $0.006785 | $0.005897 | $0.0008882 | $24,560,285 |
| Mar 10, 2025 | $0.008055 | $0.005959 | $0.002095 | $27,806,267 |
| Mar 09, 2025 | $0.009881 | $0.007356 | $0.002524 | $13,969,177 |
| Mar 08, 2025 | $0.009923 | $0.008516 | $0.001407 | $10,298,887 |
| Mar 07, 2025 | $0.01239 | $0.009434 | $0.002953 | $25,481,915 |
| Mar 06, 2025 | $0.01380 | $0.01224 | $0.001563 | $24,609,311 |
| Mar 05, 2025 | $0.01379 | $0.01224 | $0.001542 | $22,675,648 |
| Mar 04, 2025 | $0.01402 | $0.01177 | $0.002259 | $32,556,231 |
| Mar 03, 2025 | $0.01722 | $0.01343 | $0.003786 | $31,893,855 |
| Mar 02, 2025 | $0.01742 | $0.01417 | $0.003246 | $15,761,115 |
| Mar 01, 2025 | $0.01778 | $0.01529 | $0.002491 | $10,269,550 |
| Feb 28, 2025 | $0.01875 | $0.01488 | $0.003868 | $17,065,161 |
Hive AI Price History 2025
Hive AI Price History 2024
Hive AI Price History 2023
Hive AI Price History 2022
