HitBTC Token
HIT
$0.1874
+1.74%
+$0.003198
HitBTC Token price history has been erratic, with significant highs and lows. HIT currently stands at $0.1874 with a change of +1.74% in the last 24 hours. HitBTC Token price is down -32.74% since the start of 2025 and is predicted to decrease -83.65% till the end of 2025. After reaching its all-time high (ATH) of $0.4314 in Nov 2021, HIT is constantly changing. Below is the HitBTC Token price history by year.
HitBTC Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 21, 2025 | $0.1876 | $0.1829 | $0.004694 | $1,197,314 |
| Apr 20, 2025 | $0.1846 | $0.1816 | $0.002939 | $1,044,029 |
| Apr 19, 2025 | $0.1844 | $0.1828 | $0.001601 | $977,014 |
| Apr 18, 2025 | $0.1840 | $0.1819 | $0.002179 | $866,433 |
| Apr 17, 2025 | $0.1841 | $0.1804 | $0.003732 | $1,389,770 |
| Apr 16, 2025 | $0.1826 | $0.1785 | $0.004106 | $1,147,852 |
| Apr 15, 2025 | $0.1855 | $0.1803 | $0.005259 | $1,264,547 |
| Apr 14, 2025 | $0.1867 | $0.1817 | $0.005047 | $784,952 |
| Apr 13, 2025 | $0.1874 | $0.1804 | $0.006956 | $844,670 |
| Apr 12, 2025 | $0.1882 | $0.1809 | $0.007325 | $1,022,644 |
| Apr 11, 2025 | $0.1836 | $0.1777 | $0.005895 | $842,950 |
| Apr 10, 2025 | $0.1857 | $0.1748 | $0.01085 | $718,314 |
| Apr 09, 2025 | $0.1869 | $0.1658 | $0.02107 | $564,003 |
| Apr 08, 2025 | $0.1804 | $0.1710 | $0.009386 | $933,512 |
| Apr 07, 2025 | $0.1812 | $0.1642 | $0.01708 | $480,360 |
| Apr 06, 2025 | $0.1937 | $0.1735 | $0.02019 | $584,997 |
| Apr 05, 2025 | $0.1950 | $0.1916 | $0.003409 | $512,612 |
| Apr 04, 2025 | $0.1955 | $0.1900 | $0.005491 | $611,614 |
| Apr 03, 2025 | $0.1971 | $0.1882 | $0.008848 | $973,166 |
| Apr 02, 2025 | $0.2018 | $0.1909 | $0.01094 | $1,848,032 |
| Apr 01, 2025 | $0.2027 | $0.1962 | $0.006493 | $1,226,725 |
| Mar 31, 2025 | $0.1977 | $0.1913 | $0.006376 | $527,164 |
| Mar 30, 2025 | $0.1987 | $0.1924 | $0.006264 | $673,075 |
| Mar 29, 2025 | $0.2034 | $0.1941 | $0.009242 | $691,077 |
| Mar 28, 2025 | $0.2106 | $0.2007 | $0.009918 | $549,420 |
| Mar 27, 2025 | $0.2112 | $0.2062 | $0.005009 | $701,050 |
| Mar 26, 2025 | $0.2119 | $0.2053 | $0.006605 | $1,184,198 |
| Mar 25, 2025 | $0.2135 | $0.2097 | $0.003748 | $1,689,769 |
| Mar 24, 2025 | $0.2131 | $0.2050 | $0.008128 | $1,709,913 |
| Mar 23, 2025 | $0.2075 | $0.2055 | $0.002056 | $1,548,046 |
HitBTC Token Price History 2025
HitBTC Token Price History 2024
HitBTC Token Price History 2023
HitBTC Token Price History 2022
