Hifi Finance
HIFI
$0.3305
+0.18%
+$0.0006049
Hifi Finance price history has been erratic, with significant highs and lows. HIFI currently stands at $0.3305 with a change of +0.18% in the last 24 hours. Hifi Finance price is down -37.54% since the start of 2025 and is predicted to increase +148.34% till the end of 2025. After reaching its all-time high (ATH) of $2.62 in Sep 2023, HIFI is constantly changing. Below is the Hifi Finance price history by year.
Hifi Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.3413 | $0.3285 | $0.01274 | $4,578,413 |
| Mar 24, 2025 | $0.3352 | $0.3151 | $0.02004 | $3,814,124 |
| Mar 23, 2025 | $0.3307 | $0.3187 | $0.01200 | $3,182,966 |
| Mar 22, 2025 | $0.3350 | $0.3244 | $0.01060 | $3,805,521 |
| Mar 21, 2025 | $0.3411 | $0.3241 | $0.01704 | $4,828,950 |
| Mar 20, 2025 | $0.3609 | $0.3314 | $0.02954 | $7,404,634 |
| Mar 19, 2025 | $0.4240 | $0.3412 | $0.08278 | $59,610,410 |
| Mar 18, 2025 | $0.3611 | $0.3428 | $0.01828 | $4,374,052 |
| Mar 17, 2025 | $0.3541 | $0.3307 | $0.02347 | $2,409,529 |
| Mar 16, 2025 | $0.3467 | $0.3281 | $0.01862 | $2,486,503 |
| Mar 15, 2025 | $0.3464 | $0.3378 | $0.008597 | $1,954,621 |
| Mar 14, 2025 | $0.3498 | $0.3259 | $0.02389 | $3,498,295 |
| Mar 13, 2025 | $0.3360 | $0.3182 | $0.01780 | $3,483,477 |
| Mar 12, 2025 | $0.3331 | $0.3110 | $0.02211 | $4,371,358 |
| Mar 11, 2025 | $0.3260 | $0.2846 | $0.04147 | $5,461,833 |
| Mar 10, 2025 | $0.3343 | $0.2958 | $0.03855 | $5,752,315 |
| Mar 09, 2025 | $0.3553 | $0.3103 | $0.04500 | $3,774,542 |
| Mar 08, 2025 | $0.3614 | $0.3493 | $0.01210 | $1,885,656 |
| Mar 07, 2025 | $0.3757 | $0.3442 | $0.03150 | $4,602,677 |
| Mar 06, 2025 | $0.3804 | $0.3579 | $0.02255 | $3,934,981 |
| Mar 05, 2025 | $0.3703 | $0.3527 | $0.01755 | $4,833,530 |
| Mar 04, 2025 | $0.3711 | $0.3367 | $0.03444 | $5,860,649 |
| Mar 03, 2025 | $0.4282 | $0.3643 | $0.06381 | $6,164,531 |
| Mar 02, 2025 | $0.4306 | $0.3926 | $0.03806 | $6,367,356 |
| Mar 01, 2025 | $0.4068 | $0.3835 | $0.02332 | $3,457,452 |
| Feb 28, 2025 | $0.4033 | $0.3661 | $0.03721 | $7,006,104 |
| Feb 27, 2025 | $0.4126 | $0.3894 | $0.02317 | $4,223,893 |
| Feb 26, 2025 | $0.4028 | $0.3802 | $0.02260 | $5,199,968 |
| Feb 25, 2025 | $0.4070 | $0.3723 | $0.03468 | $8,276,337 |
| Feb 24, 2025 | $0.4561 | $0.3978 | $0.05831 | $4,661,965 |
Hifi Finance Price History 2025
Hifi Finance Price History 2024
Hifi Finance Price History 2023
Hifi Finance Price History 2022
