HEX
HEX
$0.001556
-0.14%
-$0.000002120
HEX price history has been erratic, with significant highs and lows. HEX currently stands at $0.001556 with a change of -0.14% in the last 24 hours. HEX price is down -51.01% since the start of 2025 and is predicted to increase +885.52% till the end of 2025. After reaching its all-time high (ATH) of $0.5386 in Sep 2021, HEX is constantly changing. Below is the HEX price history by year.
HEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.001585 | $0.001554 | $0.00003114 | $205,402 |
| Apr 03, 2025 | $0.001580 | $0.001484 | $0.00009667 | $248,871 |
| Apr 02, 2025 | $0.001683 | $0.001488 | $0.0001949 | $206,730 |
| Apr 01, 2025 | $0.001632 | $0.001484 | $0.0001481 | $422,566 |
| Mar 31, 2025 | $0.002290 | $0.001294 | $0.0009962 | $315,609 |
| Mar 30, 2025 | $0.001457 | $0.001361 | $0.00009626 | $231,123 |
| Mar 29, 2025 | $0.001469 | $0.001257 | $0.0002121 | $458,081 |
| Mar 28, 2025 | $0.001454 | $0.001342 | $0.0001120 | $172,728 |
| Mar 27, 2025 | $0.001720 | $0.001405 | $0.0003150 | $239,787 |
| Mar 26, 2025 | $0.002290 | $0.001453 | $0.0008373 | $343,032 |
| Mar 25, 2025 | $0.001796 | $0.001652 | $0.0001446 | $81,702 |
| Mar 24, 2025 | $0.002290 | $0.001736 | $0.0005537 | $106,191 |
| Mar 23, 2025 | $0.002290 | $0.001720 | $0.0005700 | $112 |
| Mar 22, 2025 | $0.002280 | $0.001720 | $0.0005600 | $111 |
| Mar 21, 2025 | $0.002280 | $0.001700 | $0.0005799 | $92 |
| Mar 20, 2025 | $0.002106 | $0.001804 | $0.0003028 | $163,889 |
| Mar 19, 2025 | $0.002216 | $0.002058 | $0.0001573 | $199,092 |
| Mar 18, 2025 | $0.002355 | $0.001998 | $0.0003576 | $303,393 |
| Mar 17, 2025 | $0.002497 | $0.002262 | $0.0002349 | $288,187 |
| Mar 16, 2025 | $0.002477 | $0.002295 | $0.0001827 | $129,394 |
| Mar 15, 2025 | $0.002497 | $0.002238 | $0.0002593 | $239,585 |
| Mar 14, 2025 | $0.002603 | $0.002261 | $0.0003420 | $338,470 |
| Mar 13, 2025 | $0.002722 | $0.002284 | $0.0004377 | $261,460 |
| Mar 12, 2025 | $0.002876 | $0.002665 | $0.0002111 | $190,780 |
| Mar 11, 2025 | $0.002958 | $0.002705 | $0.0002525 | $257,101 |
| Mar 10, 2025 | $0.003180 | $0.002571 | $0.0006093 | $336,038 |
| Mar 09, 2025 | $0.003421 | $0.002868 | $0.0005532 | $463,339 |
| Mar 08, 2025 | $0.003577 | $0.003409 | $0.0001676 | $214,154 |
| Mar 07, 2025 | $0.003889 | $0.003442 | $0.0004463 | $328,442 |
| Mar 06, 2025 | $0.004140 | $0.003702 | $0.0004386 | $335,851 |
HEX Price History 2025
HEX Price History 2024
HEX Price History 2023
HEX Price History 2022
