HEX
HEX
$0.002294
-37.64%
-$0.001384
HEX price history has been erratic, with significant highs and lows. HEX currently stands at $0.002294 with a change of -37.64% in the last 24 hours. HEX price is down -27.79% since the start of 2025 and is predicted to increase +344.24% till the end of 2025. After reaching its all-time high (ATH) of $0.5386 in Sep 2021, HEX is constantly changing. Below is the HEX price history by year.
HEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.003545 | $0.002294 | $0.001251 | $1 |
| Mar 02, 2025 | $0.003678 | $0.003104 | $0.0005736 | $331,954 |
| Mar 01, 2025 | $0.003951 | $0.002293 | $0.001658 | $796,895 |
| Feb 28, 2025 | $0.003708 | $0.002210 | $0.001498 | $591,233 |
| Feb 27, 2025 | $0.002834 | $0.002468 | $0.0003661 | $98,050 |
| Feb 26, 2025 | $0.002908 | $0.002528 | $0.0003800 | $206,972 |
| Feb 25, 2025 | $0.002860 | $0.002572 | $0.0002881 | $224,795 |
| Feb 24, 2025 | $0.003271 | $0.002656 | $0.0006158 | $112,567 |
| Feb 23, 2025 | $0.003500 | $0.003235 | $0.0002650 | $53,400 |
| Feb 22, 2025 | $0.003641 | $0.003121 | $0.0005199 | $180,614 |
| Feb 21, 2025 | $0.003419 | $0.003037 | $0.0003815 | $321,317 |
| Feb 20, 2025 | $0.003502 | $0.003077 | $0.0004245 | $292,170 |
| Feb 19, 2025 | $0.003669 | $0.003415 | $0.0002541 | $137,674 |
| Feb 18, 2025 | $0.003805 | $0.003458 | $0.0003468 | $89,148 |
| Feb 17, 2025 | $0.003889 | $0.003210 | $0.0006794 | $308,117 |
| Feb 16, 2025 | $0.003307 | $0.002290 | $0.001016 | $269,314 |
| Feb 15, 2025 | $0.004077 | $0.002290 | $0.001787 | $0 |
| Feb 14, 2025 | $0.004077 | $0.002285 | $0.001792 | $5 |
| Feb 13, 2025 | $0.004404 | $0.002285 | $0.002119 | $1,094 |
| Feb 12, 2025 | $0.004116 | $0.003600 | $0.0005164 | $241,626 |
| Feb 11, 2025 | $0.004051 | $0.003080 | $0.0009713 | $812 |
| Feb 10, 2025 | $0.003785 | $0.002855 | $0.0009301 | $530,450 |
| Feb 09, 2025 | $0.003000 | $0.002557 | $0.0004430 | $201,818 |
| Feb 08, 2025 | $0.003000 | $0.002587 | $0.0004126 | $18,650 |
| Feb 07, 2025 | $0.003000 | $0.002000 | $0.0010000 | $18,314 |
| Feb 06, 2025 | $0.003000 | $0.002000 | $0.0009999 | $71 |
| Feb 05, 2025 | $0.003169 | $0.001967 | $0.001202 | $13,588 |
| Feb 04, 2025 | $0.003169 | $0.001867 | $0.001302 | $19,830 |
| Feb 03, 2025 | $0.003572 | $0.002283 | $0.001289 | $91 |
| Feb 02, 2025 | $0.003572 | $0.002352 | $0.001221 | $21,875 |
HEX Price History 2025
HEX Price History 2024
HEX Price History 2023
HEX Price History 2022
