Heroes of Mavia
MAVIA
$0.4373
-0.13%
-$0.0005800
Heroes of Mavia price history has been erratic, with significant highs and lows. MAVIA currently stands at $0.4373 with a change of -0.13% in the last 24 hours. Heroes of Mavia price is down -59.30% since the start of 2025 and is predicted to decrease -40.17% till the end of 2025. After reaching its all-time high (ATH) of $10.71 in Feb 2024, MAVIA is constantly changing. Below is the Heroes of Mavia price history by year.
Heroes of Mavia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 28, 2025 | $0.4702 | $0.4089 | $0.06136 | $13,088,989 |
| Mar 27, 2025 | $0.4990 | $0.4184 | $0.08061 | $21,875,955 |
| Mar 26, 2025 | $0.5092 | $0.3786 | $0.1306 | $31,699,880 |
| Mar 25, 2025 | $0.5179 | $0.2259 | $0.2920 | $47,266,717 |
| Mar 24, 2025 | $0.2395 | $0.2154 | $0.02407 | $5,537,687 |
| Mar 23, 2025 | $0.2839 | $0.2360 | $0.04795 | $3,873,940 |
| Mar 22, 2025 | $0.3271 | $0.2785 | $0.04865 | $5,323,565 |
| Mar 21, 2025 | $0.3734 | $0.2884 | $0.08501 | $8,382,996 |
| Mar 20, 2025 | $0.4819 | $0.3643 | $0.1176 | $8,069,078 |
| Mar 19, 2025 | $0.6356 | $0.4408 | $0.1948 | $12,290,698 |
| Mar 18, 2025 | $0.7312 | $0.4378 | $0.2933 | $38,466,917 |
| Mar 17, 2025 | $0.6563 | $0.2646 | $0.3917 | $39,969,509 |
| Mar 16, 2025 | $0.3486 | $0.1151 | $0.2335 | $17,095,228 |
| Mar 15, 2025 | $0.1193 | $0.1096 | $0.009641 | $836,744 |
| Mar 14, 2025 | $0.1227 | $0.1094 | $0.01332 | $815,498 |
| Mar 13, 2025 | $0.1252 | $0.1130 | $0.01221 | $769,623 |
| Mar 12, 2025 | $0.1227 | $0.1141 | $0.008670 | $846,467 |
| Mar 11, 2025 | $0.1193 | $0.09628 | $0.02300 | $929,706 |
| Mar 10, 2025 | $0.1195 | $0.09781 | $0.02172 | $1,378,729 |
| Mar 09, 2025 | $0.1296 | $0.1116 | $0.01801 | $1,019,115 |
| Mar 08, 2025 | $0.1407 | $0.1218 | $0.01894 | $1,185,221 |
| Mar 07, 2025 | $0.1564 | $0.1380 | $0.01833 | $1,154,774 |
| Mar 06, 2025 | $0.1721 | $0.1537 | $0.01840 | $1,776,504 |
| Mar 05, 2025 | $0.1722 | $0.1515 | $0.02068 | $1,490,569 |
| Mar 04, 2025 | $0.1924 | $0.1511 | $0.04121 | $1,845,860 |
| Mar 03, 2025 | $0.2251 | $0.1888 | $0.03626 | $918,128 |
| Mar 02, 2025 | $0.2226 | $0.1968 | $0.02579 | $2,120,762 |
| Mar 01, 2025 | $0.2109 | $0.1946 | $0.01624 | $671,835 |
| Feb 28, 2025 | $0.2140 | $0.1929 | $0.02113 | $1,031,566 |
| Feb 27, 2025 | $0.2254 | $0.2018 | $0.02364 | $728,853 |
Heroes of Mavia Price History 2025
Heroes of Mavia Price History 2024
Heroes of Mavia Price History 2023
Heroes of Mavia Price History 2022
