Hermez Network
HEZ
$3.36
-1.89%
-$0.06479
Hermez Network price history has been erratic, with significant highs and lows. HEZ currently stands at $3.36 with a change of -1.89% in the last 24 hours. Hermez Network price is down -7.13% since the start of 2025 and is predicted to increase +28.85% till the end of 2025. After reaching its all-time high (ATH) of $10.19 in Dec 2021, HEZ is constantly changing. Below is the Hermez Network price history by year.
Hermez Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $3.88 | $3.29 | $0.5923 | $30,306 |
| May 13, 2025 | $3.87 | $3.27 | $0.5994 | $29,300 |
| May 12, 2025 | $3.86 | $3.28 | $0.5805 | $28,040 |
| May 11, 2025 | $3.81 | $3.24 | $0.5687 | $30,719 |
| May 10, 2025 | $3.80 | $3.23 | $0.5737 | $31,916 |
| May 09, 2025 | $3.74 | $3.18 | $0.5644 | $26,353 |
| May 08, 2025 | $3.72 | $3.10 | $0.6204 | $22,433 |
| May 07, 2025 | $3.54 | $3.03 | $0.5049 | $22,811 |
| May 06, 2025 | $3.49 | $3.02 | $0.4701 | $21,561 |
| May 05, 2025 | $3.52 | $3.05 | $0.4637 | $22,854 |
| May 04, 2025 | $3.51 | $3.06 | $0.4541 | $23,321 |
| May 03, 2025 | $3.51 | $3.07 | $0.4456 | $21,965 |
| May 02, 2025 | $3.53 | $3.04 | $0.4891 | $23,590 |
| May 01, 2025 | $3.52 | $3.04 | $0.4757 | $23,247 |
| Apr 30, 2025 | $3.50 | $3.03 | $0.4689 | $19,392 |
| Apr 29, 2025 | $3.53 | $3.04 | $0.4858 | $23,736 |
| Apr 28, 2025 | $3.51 | $3.02 | $0.4857 | $18,663 |
| Apr 27, 2025 | $3.51 | $3.05 | $0.4580 | $19,473 |
| Apr 26, 2025 | $3.52 | $3.04 | $0.4761 | $21,317 |
| Apr 25, 2025 | $3.51 | $3.01 | $0.5014 | $20,739 |
| Apr 24, 2025 | $3.49 | $3.02 | $0.4661 | $22,050 |
| Apr 23, 2025 | $3.53 | $3.03 | $0.4984 | $20,465 |
| Apr 22, 2025 | $3.48 | $2.98 | $0.5041 | $19,288 |
| Apr 21, 2025 | $3.43 | $2.98 | $0.4496 | $18,738 |
| Apr 20, 2025 | $3.41 | $2.95 | $0.4577 | $20,106 |
| Apr 19, 2025 | $3.42 | $2.98 | $0.4351 | $20,434 |
| Apr 18, 2025 | $3.41 | $2.97 | $0.4393 | $19,231 |
| Apr 17, 2025 | $3.42 | $2.94 | $0.4814 | $19,823 |
| Apr 16, 2025 | $3.40 | $2.92 | $0.4759 | $18,095 |
| Apr 15, 2025 | $3.44 | $2.98 | $0.4653 | $20,495 |
Hermez Network Price History 2025
Hermez Network Price History 2024
Hermez Network Price History 2023
Hermez Network Price History 2022
