Hermez Network
HEZ
$3.08
-0.40%
-$0.01226
Hermez Network price history has been erratic, with significant highs and lows. HEZ currently stands at $3.08 with a change of -0.40% in the last 24 hours. Hermez Network price is down -14.82% since the start of 2025 and is predicted to increase +35.52% till the end of 2025. After reaching its all-time high (ATH) of $10.19 in Dec 2021, HEZ is constantly changing. Below is the Hermez Network price history by year.
Hermez Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $3.51 | $3.05 | $0.4520 | $20,710 |
| Apr 03, 2025 | $3.55 | $3.03 | $0.5221 | $23,414 |
| Apr 02, 2025 | $3.51 | $3.02 | $0.4916 | $20,996 |
| Apr 01, 2025 | $3.60 | $3.09 | $0.5082 | $19,967 |
| Mar 31, 2025 | $3.57 | $3.06 | $0.5066 | $20,650 |
| Mar 30, 2025 | $3.55 | $3.05 | $0.5061 | $22,871 |
| Mar 29, 2025 | $3.57 | $3.07 | $0.4948 | $19,560 |
| Mar 28, 2025 | $3.60 | $3.09 | $0.5073 | $19,510 |
| Mar 27, 2025 | $3.63 | $3.15 | $0.4898 | $21,355 |
| Mar 26, 2025 | $3.64 | $3.15 | $0.4919 | $24,303 |
| Mar 25, 2025 | $3.64 | $3.17 | $0.4687 | $26,356 |
| Mar 24, 2025 | $3.67 | $3.15 | $0.5254 | $21,974 |
| Mar 23, 2025 | $3.63 | $3.15 | $0.4766 | $22,626 |
| Mar 22, 2025 | $3.61 | $3.13 | $0.4852 | $21,180 |
| Mar 21, 2025 | $3.61 | $3.14 | $0.4656 | $24,697 |
| Mar 20, 2025 | $3.61 | $3.13 | $0.4883 | $27,158 |
| Mar 19, 2025 | $3.60 | $3.13 | $0.4765 | $22,674 |
| Mar 18, 2025 | $3.56 | $3.11 | $0.4572 | $22,138 |
| Mar 17, 2025 | $3.58 | $3.12 | $0.4522 | $24,022 |
| Mar 16, 2025 | $3.57 | $3.09 | $0.4787 | $21,992 |
| Mar 15, 2025 | $3.58 | $3.13 | $0.4488 | $23,976 |
| Mar 14, 2025 | $3.57 | $3.12 | $0.4534 | $24,550 |
| Mar 13, 2025 | $3.58 | $3.07 | $0.5093 | $22,228 |
| Mar 12, 2025 | $3.58 | $3.07 | $0.5175 | $22,106 |
| Mar 11, 2025 | $3.58 | $3.04 | $0.5388 | $22,791 |
| Mar 10, 2025 | $3.65 | $3.07 | $0.5825 | $23,362 |
| Mar 09, 2025 | $3.68 | $3.15 | $0.5310 | $27,388 |
| Mar 08, 2025 | $3.69 | $3.20 | $0.4905 | $28,603 |
| Mar 07, 2025 | $3.67 | $3.16 | $0.5196 | $20,368 |
| Mar 06, 2025 | $3.72 | $3.17 | $0.5453 | $24,069 |
Hermez Network Price History 2025
Hermez Network Price History 2024
Hermez Network Price History 2023
Hermez Network Price History 2022
