Helium
HNT
$2.54
-16.18%
-$0.4910
Helium price history has been erratic, with significant highs and lows. HNT currently stands at $2.54 with a change of -16.18% in the last 24 hours. Helium price is down -56.71% since the start of 2025 and is predicted to increase +48.44% till the end of 2025. After reaching its all-time high (ATH) of $54.87 in Nov 2021, HNT is constantly changing. Below is the Helium price history by year.
Helium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $2.62 | $2.46 | $0.1610 | $6,725,593 |
| Mar 09, 2025 | $3.06 | $2.24 | $0.8220 | $5,519,428 |
| Mar 08, 2025 | $3.15 | $3.01 | $0.1380 | $1,199,638 |
| Mar 07, 2025 | $3.30 | $3.07 | $0.2280 | $2,180,507 |
| Mar 06, 2025 | $3.57 | $3.26 | $0.3110 | $3,040,518 |
| Mar 05, 2025 | $3.40 | $2.96 | $0.4350 | $3,066,508 |
| Mar 04, 2025 | $3.17 | $2.83 | $0.3410 | $3,141,342 |
| Mar 03, 2025 | $3.61 | $3.13 | $0.4840 | $2,248,663 |
| Mar 02, 2025 | $3.63 | $3.20 | $0.4370 | $2,804,162 |
| Mar 01, 2025 | $3.33 | $3.11 | $0.2210 | $1,804,028 |
| Feb 28, 2025 | $3.32 | $3.00 | $0.3210 | $3,173,281 |
| Feb 27, 2025 | $3.30 | $3.13 | $0.1710 | $2,283,942 |
| Feb 26, 2025 | $3.43 | $3.15 | $0.2770 | $3,341,054 |
| Feb 25, 2025 | $3.53 | $3.21 | $0.3190 | $5,413,654 |
| Feb 24, 2025 | $3.79 | $3.29 | $0.4950 | $2,918,288 |
| Feb 23, 2025 | $3.98 | $3.55 | $0.4340 | $5,521,148 |
| Feb 22, 2025 | $3.62 | $3.42 | $0.2040 | $2,204,335 |
| Feb 21, 2025 | $3.73 | $3.31 | $0.4130 | $3,178,335 |
| Feb 20, 2025 | $3.74 | $3.50 | $0.2440 | $2,780,400 |
| Feb 19, 2025 | $3.79 | $3.34 | $0.4550 | $4,175,116 |
| Feb 18, 2025 | $3.63 | $3.34 | $0.2910 | $2,093,625 |
| Feb 17, 2025 | $3.82 | $3.58 | $0.2370 | $1,404,047 |
| Feb 16, 2025 | $3.96 | $3.67 | $0.2900 | $2,447,414 |
| Feb 15, 2025 | $4.00 | $3.69 | $0.3190 | $1,647,230 |
| Feb 14, 2025 | $4.07 | $3.81 | $0.2580 | $2,360,572 |
| Feb 13, 2025 | $3.99 | $3.65 | $0.3440 | $4,599,610 |
| Feb 12, 2025 | $3.87 | $3.57 | $0.3060 | $3,527,367 |
| Feb 11, 2025 | $4.20 | $3.69 | $0.5090 | $6,777,806 |
| Feb 10, 2025 | $3.74 | $3.31 | $0.4250 | $3,379,540 |
| Feb 09, 2025 | $3.60 | $3.29 | $0.3050 | $3,120,463 |
Helium Price History 2025
Helium Price History 2024
Helium Price History 2023
Helium Price History 2022
