Helium Mobile
MOBILE
$0.0004460
-8.61%
-$0.00004200
Helium Mobile price history has been erratic, with significant highs and lows. MOBILE currently stands at $0.0004460 with a change of -8.61% in the last 24 hours. Helium Mobile price is down -51.63% since the start of 2025 and is predicted to increase +578.20% till the end of 2025. After reaching its all-time high (ATH) of $0.007780 in Dec 2023, MOBILE is constantly changing. Below is the Helium Mobile price history by year.
Helium Mobile Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 23, 2025 | $0.0004510 | $0.0004370 | $0.00001400 | $1,827,105 |
| Mar 22, 2025 | $0.0005250 | $0.0004400 | $0.00008500 | $3,704,385 |
| Mar 21, 2025 | $0.0004750 | $0.0004050 | $0.00007000 | $1,989,119 |
| Mar 20, 2025 | $0.0004370 | $0.0004100 | $0.00002700 | $815,411 |
| Mar 19, 2025 | $0.0004340 | $0.0004050 | $0.00002900 | $966,151 |
| Mar 18, 2025 | $0.0004300 | $0.0003980 | $0.00003200 | $519,054 |
| Mar 17, 2025 | $0.0004500 | $0.0004170 | $0.00003300 | $984,217 |
| Mar 16, 2025 | $0.0004770 | $0.0004090 | $0.00006800 | $2,777,413 |
| Mar 15, 2025 | $0.0004310 | $0.0004020 | $0.00002900 | $863,659 |
| Mar 14, 2025 | $0.0004300 | $0.0003770 | $0.00005300 | $898,085 |
| Mar 13, 2025 | $0.0004250 | $0.0003750 | $0.00005000 | $1,199,719 |
| Mar 12, 2025 | $0.0004060 | $0.0003770 | $0.00002900 | $1,133,207 |
| Mar 11, 2025 | $0.0004200 | $0.0003320 | $0.00008800 | $1,965,758 |
| Mar 10, 2025 | $0.0004050 | $0.0003490 | $0.00005600 | $1,157,165 |
| Mar 09, 2025 | $0.0004390 | $0.0003600 | $0.00007900 | $1,141,553 |
| Mar 08, 2025 | $0.0004490 | $0.0004250 | $0.00002400 | $756,989 |
| Mar 07, 2025 | $0.0004680 | $0.0004340 | $0.00003400 | $1,140,693 |
| Mar 06, 2025 | $0.0005520 | $0.0004490 | $0.0001030 | $3,159,735 |
| Mar 05, 2025 | $0.0005180 | $0.0004220 | $0.00009600 | $1,860,132 |
| Mar 04, 2025 | $0.0004680 | $0.0004060 | $0.00006200 | $1,249,510 |
| Mar 03, 2025 | $0.0005210 | $0.0004480 | $0.00007300 | $1,043,261 |
| Mar 02, 2025 | $0.0005220 | $0.0004610 | $0.00006100 | $1,480,521 |
| Mar 01, 2025 | $0.0004910 | $0.0004570 | $0.00003400 | $714,521 |
| Feb 28, 2025 | $0.0004900 | $0.0004250 | $0.00006500 | $1,267,315 |
| Feb 27, 2025 | $0.0005000 | $0.0004790 | $0.00002100 | $1,067,288 |
| Feb 26, 2025 | $0.0005270 | $0.0004760 | $0.00005100 | $1,314,249 |
| Feb 25, 2025 | $0.0005160 | $0.0004690 | $0.00004700 | $1,811,051 |
| Feb 24, 2025 | $0.0005700 | $0.0004960 | $0.00007400 | $1,520,389 |
| Feb 23, 2025 | $0.0006570 | $0.0005560 | $0.0001010 | $4,759,334 |
| Feb 22, 2025 | $0.0005760 | $0.0005460 | $0.00003000 | $990,634 |
Helium Mobile Price History 2025
Helium Mobile Price History 2024
Helium Mobile Price History 2023
Helium Mobile Price History 2022
