Heima
HEI
$0.3422
-0.10%
-$0.0003374
Heima price history has been erratic, with significant highs and lows. HEI currently stands at $0.3422 with a change of -0.10% in the last 24 hours. Heima price is down -54.18% since the start of 2025 and is predicted to decrease -93.70% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Feb 2025, HEI is constantly changing. Below is the Heima price history by year.
Heima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 22, 2025 | $0.3463 | $0.3387 | $0.007630 | $6,700,285 |
| Apr 21, 2025 | $0.3520 | $0.3391 | $0.01291 | $6,646,931 |
| Apr 20, 2025 | $0.3759 | $0.3388 | $0.03701 | $6,623,671 |
| Apr 19, 2025 | $0.3520 | $0.3343 | $0.01763 | $5,114,860 |
| Apr 18, 2025 | $0.3480 | $0.3327 | $0.01530 | $4,784,450 |
| Apr 17, 2025 | $0.3467 | $0.3304 | $0.01622 | $6,495,124 |
| Apr 16, 2025 | $0.3432 | $0.3281 | $0.01504 | $5,353,511 |
| Apr 15, 2025 | $0.3350 | $0.3242 | $0.01085 | $6,827,642 |
| Apr 14, 2025 | $0.3571 | $0.3239 | $0.03323 | $12,031,299 |
| Apr 13, 2025 | $0.3487 | $0.3228 | $0.02596 | $6,468,578 |
| Apr 12, 2025 | $0.3562 | $0.3412 | $0.01508 | $8,024,823 |
| Apr 11, 2025 | $0.3799 | $0.3182 | $0.06165 | $19,697,570 |
| Apr 10, 2025 | $0.3520 | $0.3173 | $0.03476 | $11,986,772 |
| Apr 09, 2025 | $0.3663 | $0.3369 | $0.02935 | $22,800,769 |
| Apr 08, 2025 | $0.3466 | $0.3053 | $0.04130 | $33,153,039 |
| Apr 07, 2025 | $0.3229 | $0.2333 | $0.08955 | $28,992,881 |
| Apr 06, 2025 | $0.3355 | $0.2535 | $0.08200 | $9,006,187 |
| Apr 05, 2025 | $0.3561 | $0.3286 | $0.02756 | $4,623,372 |
| Apr 04, 2025 | $0.3563 | $0.3369 | $0.01946 | $5,729,025 |
| Apr 03, 2025 | $0.3774 | $0.3481 | $0.02930 | $6,534,871 |
| Apr 02, 2025 | $0.4030 | $0.3601 | $0.04295 | $6,978,998 |
| Apr 01, 2025 | $0.4279 | $0.3920 | $0.03587 | $8,116,733 |
| Mar 31, 2025 | $0.4256 | $0.3982 | $0.02736 | $7,129,981 |
| Mar 30, 2025 | $0.4233 | $0.3950 | $0.02826 | $6,743,483 |
| Mar 29, 2025 | $0.4244 | $0.3968 | $0.02756 | $8,061,698 |
| Mar 28, 2025 | $0.4504 | $0.4032 | $0.04722 | $9,932,204 |
| Mar 27, 2025 | $0.4636 | $0.4443 | $0.01925 | $8,141,281 |
| Mar 26, 2025 | $0.4588 | $0.4317 | $0.02714 | $9,015,224 |
| Mar 25, 2025 | $0.4895 | $0.4518 | $0.03768 | $11,467,853 |
| Mar 24, 2025 | $0.5130 | $0.4621 | $0.05088 | $10,174,373 |
Heima Price History 2025
Heima Price History 2024
Heima Price History 2023
Heima Price History 2022
