Hedera
HBAR
$0.1961
+0.87%
+$0.001684
Hedera price history has been erratic, with significant highs and lows. HBAR currently stands at $0.1961 with a change of +0.87% in the last 24 hours. Hedera price is down -26.94% since the start of 2025 and is predicted to decrease -15.21% till the end of 2025. After reaching its all-time high (ATH) of $0.5701 in Nov 2021, HBAR is constantly changing. Below is the Hedera price history by year.
Hedera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.2011 | $0.1913 | $0.009776 | $169,578,276 |
| Mar 24, 2025 | $0.1957 | $0.1839 | $0.01173 | $178,643,822 |
| Mar 23, 2025 | $0.1859 | $0.1804 | $0.005596 | $138,451,855 |
| Mar 22, 2025 | $0.1862 | $0.1815 | $0.004711 | $123,090,362 |
| Mar 21, 2025 | $0.1914 | $0.1821 | $0.009279 | $131,226,381 |
| Mar 20, 2025 | $0.1991 | $0.1874 | $0.01168 | $192,303,426 |
| Mar 19, 2025 | $0.1983 | $0.1862 | $0.01216 | $285,964,097 |
| Mar 18, 2025 | $0.1917 | $0.1823 | $0.009416 | $161,174,026 |
| Mar 17, 2025 | $0.1958 | $0.1844 | $0.01134 | $244,450,287 |
| Mar 16, 2025 | $0.1950 | $0.1822 | $0.01277 | $234,328,316 |
| Mar 15, 2025 | $0.1972 | $0.1902 | $0.006986 | $203,353,313 |
| Mar 14, 2025 | $0.1987 | $0.1878 | $0.01094 | $281,129,301 |
| Mar 13, 2025 | $0.2020 | $0.1847 | $0.01729 | $391,542,004 |
| Mar 12, 2025 | $0.2144 | $0.1929 | $0.02143 | $562,551,791 |
| Mar 11, 2025 | $0.2039 | $0.1799 | $0.02401 | $583,829,856 |
| Mar 10, 2025 | $0.2177 | $0.1883 | $0.02945 | $447,511,561 |
| Mar 09, 2025 | $0.2312 | $0.1983 | $0.03286 | $317,072,475 |
| Mar 08, 2025 | $0.2355 | $0.2228 | $0.01271 | $237,634,019 |
| Mar 07, 2025 | $0.2579 | $0.2247 | $0.03319 | $672,759,625 |
| Mar 06, 2025 | $0.2552 | $0.2345 | $0.02075 | $363,207,830 |
| Mar 05, 2025 | $0.2648 | $0.2396 | $0.02523 | $592,579,285 |
| Mar 04, 2025 | $0.2475 | $0.2208 | $0.02677 | $957,609,717 |
| Mar 03, 2025 | $0.2861 | $0.2200 | $0.06611 | $864,475,947 |
| Mar 02, 2025 | $0.2834 | $0.2424 | $0.04108 | $1,214,060,705 |
| Mar 01, 2025 | $0.2633 | $0.2114 | $0.05198 | $1,113,064,218 |
| Feb 28, 2025 | $0.2164 | $0.1800 | $0.03642 | $549,522,543 |
| Feb 27, 2025 | $0.2054 | $0.1937 | $0.01177 | $290,949,079 |
| Feb 26, 2025 | $0.2015 | $0.1877 | $0.01385 | $430,951,244 |
| Feb 25, 2025 | $0.2009 | $0.1757 | $0.02528 | $753,975,013 |
| Feb 24, 2025 | $0.2267 | $0.1958 | $0.03092 | $682,047,673 |
Hedera Price History 2025
Hedera Price History 2024
Hedera Price History 2023
Hedera Price History 2022
