Hedera
HBAR
$0.2810
-8.64%
-$0.02658
Hedera price history has been erratic, with significant highs and lows. HBAR currently stands at $0.2810 with a change of -8.64% in the last 24 hours. Hedera price is up +4.69% since the start of 2025 and is predicted to decrease -9.22% till the end of 2025. After reaching its all-time high (ATH) of $0.5701 in Nov 2021, HBAR is constantly changing. Below is the Hedera price history by year.
Hedera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.2940 | $0.2778 | $0.01620 | $305,403,571 |
| Feb 01, 2025 | $0.3122 | $0.2818 | $0.03044 | $258,529,176 |
| Jan 31, 2025 | $0.3199 | $0.3021 | $0.01785 | $307,177,787 |
| Jan 30, 2025 | $0.3224 | $0.3064 | $0.01595 | $327,868,928 |
| Jan 29, 2025 | $0.3174 | $0.2940 | $0.02341 | $416,572,531 |
| Jan 28, 2025 | $0.3228 | $0.2952 | $0.02752 | $427,404,900 |
| Jan 27, 2025 | $0.3263 | $0.2923 | $0.03409 | $725,967,165 |
| Jan 26, 2025 | $0.3532 | $0.3228 | $0.03039 | $522,101,228 |
| Jan 25, 2025 | $0.3387 | $0.3256 | $0.01314 | $341,118,723 |
| Jan 24, 2025 | $0.3508 | $0.3146 | $0.03623 | $583,396,968 |
| Jan 23, 2025 | $0.3349 | $0.3122 | $0.02264 | $610,188,808 |
| Jan 22, 2025 | $0.3381 | $0.3210 | $0.01705 | $463,032,780 |
| Jan 21, 2025 | $0.3484 | $0.3253 | $0.02306 | $757,404,621 |
| Jan 20, 2025 | $0.3729 | $0.3192 | $0.05371 | $1,418,307,064 |
| Jan 19, 2025 | $0.3699 | $0.3179 | $0.05200 | $1,253,640,308 |
| Jan 18, 2025 | $0.3842 | $0.3407 | $0.04346 | $1,099,871,410 |
| Jan 17, 2025 | $0.4005 | $0.3621 | $0.03839 | $1,660,269,875 |
| Jan 16, 2025 | $0.3867 | $0.3080 | $0.07863 | $2,415,484,315 |
| Jan 15, 2025 | $0.3278 | $0.2859 | $0.04193 | $1,078,136,659 |
| Jan 14, 2025 | $0.2930 | $0.2726 | $0.02038 | $433,828,699 |
| Jan 13, 2025 | $0.2887 | $0.2574 | $0.03122 | $588,114,180 |
| Jan 12, 2025 | $0.2920 | $0.2737 | $0.01835 | $338,700,069 |
| Jan 11, 2025 | $0.2963 | $0.2755 | $0.02072 | $409,790,118 |
| Jan 10, 2025 | $0.2853 | $0.2673 | $0.01804 | $521,127,128 |
| Jan 09, 2025 | $0.2849 | $0.2629 | $0.02197 | $526,567,343 |
| Jan 08, 2025 | $0.2956 | $0.2666 | $0.02908 | $706,872,796 |
| Jan 07, 2025 | $0.3300 | $0.2885 | $0.04147 | $988,679,661 |
| Jan 06, 2025 | $0.3184 | $0.2968 | $0.02158 | $576,493,318 |
| Jan 05, 2025 | $0.3125 | $0.2964 | $0.01615 | $418,082,205 |
| Jan 04, 2025 | $0.3200 | $0.3019 | $0.01811 | $531,543,662 |
Hedera Price History 2025
Hedera Price History 2024
Hedera Price History 2023
Hedera Price History 2022
