Hedera
HBAR
$0.1734
+3.91%
+$0.006525
Hedera price history has been erratic, with significant highs and lows. HBAR currently stands at $0.1734 with a change of +3.91% in the last 24 hours. Hedera price is up +101.61% since the start of 2024 and is predicted to decrease -11.63% till the end of 2024. After reaching its all-time high (ATH) of $0.5701 in Nov 2021, HBAR is constantly changing. Below is the Hedera price history by year.
Hedera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.1774 | $0.1644 | $0.01302 | $702,902,883 |
| Nov 30, 2024 | $0.1856 | $0.1638 | $0.02171 | $819,695,415 |
| Nov 29, 2024 | $0.1864 | $0.1436 | $0.04279 | $1,257,957,240 |
| Nov 28, 2024 | $0.1499 | $0.1367 | $0.01317 | $310,240,240 |
| Nov 27, 2024 | $0.1474 | $0.1326 | $0.01484 | $383,047,443 |
| Nov 26, 2024 | $0.1403 | $0.1260 | $0.01435 | $433,381,914 |
| Nov 25, 2024 | $0.1480 | $0.1318 | $0.01624 | $474,647,360 |
| Nov 24, 2024 | $0.1670 | $0.1361 | $0.03092 | $937,344,209 |
| Nov 23, 2024 | $0.1696 | $0.1452 | $0.02445 | $1,642,038,133 |
| Nov 22, 2024 | $0.1553 | $0.1220 | $0.03328 | $1,433,189,805 |
| Nov 21, 2024 | $0.1382 | $0.1186 | $0.01957 | $936,327,667 |
| Nov 20, 2024 | $0.1349 | $0.1174 | $0.01747 | $791,045,492 |
| Nov 19, 2024 | $0.1571 | $0.1281 | $0.02902 | $1,963,544,185 |
| Nov 18, 2024 | $0.1489 | $0.08728 | $0.06166 | $2,905,876,662 |
| Nov 17, 2024 | $0.09396 | $0.08312 | $0.01083 | $378,997,808 |
| Nov 16, 2024 | $0.09629 | $0.07244 | $0.02385 | $964,069,091 |
| Nov 15, 2024 | $0.07411 | $0.06299 | $0.01112 | $445,824,270 |
| Nov 14, 2024 | $0.06784 | $0.05859 | $0.009253 | $317,112,697 |
| Nov 13, 2024 | $0.06475 | $0.05654 | $0.008207 | $251,934,463 |
| Nov 12, 2024 | $0.07603 | $0.05316 | $0.02287 | $536,783,040 |
| Nov 11, 2024 | $0.05863 | $0.05363 | $0.004992 | $136,659,850 |
| Nov 10, 2024 | $0.05766 | $0.05224 | $0.005417 | $131,001,934 |
| Nov 09, 2024 | $0.05306 | $0.05020 | $0.002863 | $48,073,701 |
| Nov 08, 2024 | $0.05299 | $0.04832 | $0.004672 | $97,643,555 |
| Nov 07, 2024 | $0.04979 | $0.04788 | $0.001917 | $48,809,694 |
| Nov 06, 2024 | $0.05011 | $0.04631 | $0.003801 | $81,190,025 |
| Nov 05, 2024 | $0.04628 | $0.04252 | $0.003758 | $52,972,075 |
| Nov 04, 2024 | $0.04351 | $0.04172 | $0.001795 | $64,191,661 |
| Nov 03, 2024 | $0.04507 | $0.04164 | $0.003432 | $38,341,513 |
| Nov 02, 2024 | $0.04607 | $0.04461 | $0.001467 | $17,284,230 |
Hedera Price History 2024
Hedera Price History 2023
Hedera Price History 2022
Hedera Price History 2021
