Haven1
H1
$0.02605
-2.97%
-$0.0007977
Haven1 price history has been erratic, with significant highs and lows. H1 currently stands at $0.02605 with a change of -2.97% in the last 24 hours. Haven1 price is down -12.94% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.03115 in May 2025, H1 is constantly changing. Below is the Haven1 price history by year.
Haven1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.02699 | $0.02598 | $0.001009 | $95,109 |
| May 08, 2025 | $0.02727 | $0.02685 | $0.0004200 | $92,280 |
| May 07, 2025 | $0.02864 | $0.02721 | $0.001427 | $102,460 |
| May 06, 2025 | $0.03115 | $0.02845 | $0.002703 | $161,789 |
Haven1 Price History 2025
Haven1 Price History 2024
Haven1 Price History 2023
Haven1 Price History 2022
