Hatom
HTM
$0.9276
+2.48%
+$0.02243
Hatom price history has been erratic, with significant highs and lows. HTM currently stands at $0.9276 with a change of +2.48% in the last 24 hours. Hatom price is up +6.17% since the start of 2025 and is predicted to increase +32.16% till the end of 2025. After reaching its all-time high (ATH) of $3.56 in Feb 2024, HTM is constantly changing. Below is the Hatom price history by year.
Hatom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $1.01 | $0.8506 | $0.1592 | $47,184 |
| Feb 21, 2025 | $1.01 | $0.6901 | $0.3192 | $70,051 |
| Feb 20, 2025 | $0.7226 | $0.4947 | $0.2279 | $20,063 |
| Feb 19, 2025 | $0.5552 | $0.4596 | $0.09560 | $1,479 |
| Feb 18, 2025 | $0.5110 | $0.4649 | $0.04605 | $1,066 |
| Feb 17, 2025 | $0.5171 | $0.4910 | $0.02610 | $632 |
| Feb 16, 2025 | $0.5255 | $0.5025 | $0.02293 | $3,865 |
| Feb 15, 2025 | $0.5594 | $0.5011 | $0.05839 | $710 |
| Feb 14, 2025 | $0.5309 | $0.5070 | $0.02394 | $872 |
| Feb 13, 2025 | $0.5570 | $0.5084 | $0.04858 | $1,237 |
| Feb 12, 2025 | $0.5614 | $0.5144 | $0.04702 | $3,017 |
| Feb 11, 2025 | $0.5971 | $0.5204 | $0.07675 | $858 |
| Feb 10, 2025 | $0.5375 | $0.5175 | $0.01998 | $1,168 |
| Feb 09, 2025 | $0.8838 | $0.5116 | $0.3722 | $6,120 |
| Feb 08, 2025 | $0.6240 | $0.4950 | $0.1290 | $2,910 |
| Feb 07, 2025 | $0.5533 | $0.4796 | $0.07373 | $671 |
| Feb 06, 2025 | $0.6467 | $0.4589 | $0.1878 | $2,187 |
| Feb 05, 2025 | $0.6801 | $0.4334 | $0.2468 | $557 |
| Feb 04, 2025 | $0.6880 | $0.5348 | $0.1532 | $6,965 |
| Feb 03, 2025 | $0.5936 | $0.3680 | $0.2256 | $17,524 |
| Feb 02, 2025 | $0.6491 | $0.5297 | $0.1194 | $2,461 |
| Feb 01, 2025 | $0.7277 | $0.6491 | $0.07856 | $2,373 |
| Jan 31, 2025 | $0.7664 | $0.6602 | $0.1062 | $2,107 |
| Jan 30, 2025 | $0.7481 | $0.7191 | $0.02897 | $294 |
| Jan 29, 2025 | $0.7493 | $0.6779 | $0.07144 | $2,257 |
| Jan 28, 2025 | $0.7412 | $0.6779 | $0.06326 | $1,352 |
| Jan 27, 2025 | $0.7684 | $0.6788 | $0.08964 | $4,327 |
| Jan 26, 2025 | $0.8194 | $0.7578 | $0.06162 | $19,877 |
| Jan 25, 2025 | $0.7962 | $0.7521 | $0.04409 | $3,675 |
| Jan 24, 2025 | $0.8353 | $0.7753 | $0.05999 | $4,034 |
Hatom Price History 2025
Hatom Price History 2024
Hatom Price History 2023
Hatom Price History 2022
