Hathor
HTR
$0.02221
-7.14%
-$0.001709
Hathor price history has been erratic, with significant highs and lows. HTR currently stands at $0.02221 with a change of -7.14% in the last 24 hours. Hathor price is down -68.51% since the start of 2025 and is predicted to increase +3,145.16% till the end of 2025. After reaching its all-time high (ATH) of $2.50 in Nov 2021, HTR is constantly changing. Below is the Hathor price history by year.
Hathor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $0.02732 | $0.02199 | $0.005326 | $177,425 |
| Mar 09, 2025 | $0.03079 | $0.02225 | $0.008533 | $189,401 |
| Mar 08, 2025 | $0.03100 | $0.02842 | $0.002580 | $73,563 |
| Mar 07, 2025 | $0.03201 | $0.02869 | $0.003313 | $102,897 |
| Mar 06, 2025 | $0.03291 | $0.02906 | $0.003857 | $123,154 |
| Mar 05, 2025 | $0.03145 | $0.02921 | $0.002246 | $65,362 |
| Mar 04, 2025 | $0.03178 | $0.02783 | $0.003952 | $106,717 |
| Mar 03, 2025 | $0.03383 | $0.02935 | $0.004475 | $110,432 |
| Mar 02, 2025 | $0.03404 | $0.02872 | $0.005321 | $124,191 |
| Mar 01, 2025 | $0.03336 | $0.02855 | $0.004809 | $78,792 |
| Feb 28, 2025 | $0.03193 | $0.02747 | $0.004465 | $151,215 |
| Feb 27, 2025 | $0.03405 | $0.02897 | $0.005084 | $103,388 |
| Feb 26, 2025 | $0.03471 | $0.02929 | $0.005426 | $126,548 |
| Feb 25, 2025 | $0.03495 | $0.03224 | $0.002712 | $102,458 |
| Feb 24, 2025 | $0.03833 | $0.03323 | $0.005096 | $177,624 |
| Feb 23, 2025 | $0.03913 | $0.03633 | $0.002806 | $101,104 |
| Feb 22, 2025 | $0.03826 | $0.03701 | $0.001258 | $78,040 |
| Feb 21, 2025 | $0.04255 | $0.03729 | $0.005261 | $215,869 |
| Feb 20, 2025 | $0.04125 | $0.03590 | $0.005352 | $117,969 |
| Feb 19, 2025 | $0.03906 | $0.03655 | $0.002504 | $142,906 |
| Feb 18, 2025 | $0.03896 | $0.03709 | $0.001864 | $103,324 |
| Feb 17, 2025 | $0.04010 | $0.03843 | $0.001668 | $71,119 |
| Feb 16, 2025 | $0.04179 | $0.03876 | $0.003034 | $73,044 |
| Feb 15, 2025 | $0.04358 | $0.03909 | $0.004494 | $121,549 |
| Feb 14, 2025 | $0.04386 | $0.03920 | $0.004660 | $228,973 |
| Feb 13, 2025 | $0.04286 | $0.03994 | $0.002924 | $134,023 |
| Feb 12, 2025 | $0.04233 | $0.03915 | $0.003185 | $161,621 |
| Feb 11, 2025 | $0.04328 | $0.03924 | $0.004045 | $155,398 |
| Feb 10, 2025 | $0.04086 | $0.03766 | $0.003201 | $139,102 |
| Feb 09, 2025 | $0.04164 | $0.03810 | $0.003541 | $125,244 |
Hathor Price History 2025
Hathor Price History 2024
Hathor Price History 2023
Hathor Price History 2022
