HashKey Platform Token
HSK
$0.5305
-3.04%
-$0.01664
HashKey Platform Token price history has been erratic, with significant highs and lows. HSK currently stands at $0.5305 with a change of -3.04% in the last 24 hours. HashKey Platform Token price is down -76.79% since the start of 2025 and is predicted to increase +103.46% till the end of 2025. After reaching its all-time high (ATH) of $2.58 in Dec 2024, HSK is constantly changing. Below is the HashKey Platform Token price history by year.
HashKey Platform Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.5558 | $0.5217 | $0.03409 | $3,071,795 |
| Mar 11, 2025 | $0.5651 | $0.5174 | $0.04769 | $4,489,649 |
| Mar 10, 2025 | $0.6294 | $0.5195 | $0.1100 | $5,684,551 |
| Mar 09, 2025 | $0.6648 | $0.6218 | $0.04299 | $1,522,200 |
| Mar 08, 2025 | $0.6778 | $0.6238 | $0.05400 | $1,025,003 |
| Mar 07, 2025 | $0.7417 | $0.6341 | $0.1076 | $4,077,478 |
| Mar 06, 2025 | $0.7653 | $0.7079 | $0.05736 | $1,248,152 |
| Mar 05, 2025 | $0.7334 | $0.7068 | $0.02660 | $1,090,454 |
| Mar 04, 2025 | $0.7280 | $0.6675 | $0.06057 | $2,603,531 |
| Mar 03, 2025 | $0.8379 | $0.7005 | $0.1374 | $3,498,150 |
| Mar 02, 2025 | $0.8325 | $0.7922 | $0.04030 | $1,948,324 |
| Mar 01, 2025 | $0.8144 | $0.7446 | $0.06978 | $1,588,116 |
| Feb 28, 2025 | $0.7986 | $0.6803 | $0.1183 | $3,629,047 |
| Feb 27, 2025 | $0.7660 | $0.7284 | $0.03755 | $2,845,145 |
| Feb 26, 2025 | $0.8062 | $0.7337 | $0.07252 | $1,998,733 |
| Feb 25, 2025 | $0.8033 | $0.7178 | $0.08552 | $3,886,057 |
| Feb 24, 2025 | $0.8913 | $0.7114 | $0.1799 | $3,933,246 |
| Feb 23, 2025 | $0.9150 | $0.8845 | $0.03045 | $782,993 |
| Feb 22, 2025 | $0.9225 | $0.8921 | $0.03039 | $806,171 |
| Feb 21, 2025 | $0.9528 | $0.8827 | $0.07011 | $1,768,060 |
| Feb 20, 2025 | $0.8962 | $0.8600 | $0.03621 | $1,391,527 |
| Feb 19, 2025 | $0.9573 | $0.8461 | $0.1112 | $2,887,439 |
| Feb 18, 2025 | $0.8916 | $0.8292 | $0.06235 | $2,169,116 |
| Feb 17, 2025 | $0.9574 | $0.8815 | $0.07598 | $2,405,198 |
| Feb 16, 2025 | $1.01 | $0.9064 | $0.1019 | $3,312,316 |
| Feb 15, 2025 | $1.13 | $0.9964 | $0.1357 | $3,966,473 |
| Feb 14, 2025 | $1.04 | $0.9329 | $0.1039 | $3,873,028 |
| Feb 13, 2025 | $1.04 | $0.9712 | $0.07116 | $2,675,159 |
| Feb 12, 2025 | $1.09 | $0.9475 | $0.1419 | $4,562,430 |
| Feb 11, 2025 | $1.15 | $0.9010 | $0.2531 | $6,857,749 |
HashKey Platform Token Price History 2025
HashKey Platform Token Price History 2024
HashKey Platform Token Price History 2023
HashKey Platform Token Price History 2022
