Hashflow
HFT
$0.06030
+0.35%
+$0.0002112
Hashflow price history has been erratic, with significant highs and lows. HFT currently stands at $0.06030 with a change of +0.35% in the last 24 hours. Hashflow price is down -70.05% since the start of 2025 and is predicted to increase +435.73% till the end of 2025. After reaching its all-time high (ATH) of $0.5475 in Mar 2024, HFT is constantly changing. Below is the Hashflow price history by year.
Hashflow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.06089 | $0.05961 | $0.001282 | $14,196,797 |
| May 06, 2025 | $0.06079 | $0.05551 | $0.005283 | $13,604,793 |
| May 05, 2025 | $0.06254 | $0.05874 | $0.003802 | $12,280,093 |
| May 04, 2025 | $0.06130 | $0.05711 | $0.004191 | $15,475,997 |
| May 03, 2025 | $0.06497 | $0.05822 | $0.006745 | $8,377,900 |
| May 02, 2025 | $0.06720 | $0.06303 | $0.004171 | $10,662,918 |
| May 01, 2025 | $0.06857 | $0.06545 | $0.003121 | $9,872,124 |
| Apr 30, 2025 | $0.07099 | $0.06596 | $0.005034 | $13,915,270 |
| Apr 29, 2025 | $0.07241 | $0.06547 | $0.006938 | $10,162,747 |
| Apr 28, 2025 | $0.07291 | $0.06676 | $0.006147 | $12,268,289 |
| Apr 27, 2025 | $0.07461 | $0.06867 | $0.005948 | $9,153,960 |
| Apr 26, 2025 | $0.07504 | $0.07085 | $0.004183 | $11,557,668 |
| Apr 25, 2025 | $0.07793 | $0.07125 | $0.006680 | $23,315,682 |
| Apr 24, 2025 | $0.07152 | $0.06524 | $0.006281 | $20,303,983 |
| Apr 23, 2025 | $0.07122 | $0.06773 | $0.003491 | $17,577,491 |
| Apr 22, 2025 | $0.06864 | $0.06175 | $0.006899 | $16,599,050 |
| Apr 21, 2025 | $0.06910 | $0.06414 | $0.004956 | $18,504,252 |
| Apr 20, 2025 | $0.07322 | $0.05989 | $0.01332 | $64,701,385 |
| Apr 19, 2025 | $0.06098 | $0.05386 | $0.007120 | $16,259,702 |
| Apr 18, 2025 | $0.05393 | $0.05064 | $0.003285 | $12,106,420 |
| Apr 17, 2025 | $0.05108 | $0.04769 | $0.003386 | $13,913,552 |
| Apr 16, 2025 | $0.05177 | $0.04783 | $0.003942 | $21,600,013 |
| Apr 15, 2025 | $0.05308 | $0.05059 | $0.002488 | $12,368,292 |
| Apr 14, 2025 | $0.05369 | $0.05035 | $0.003343 | $13,886,174 |
| Apr 13, 2025 | $0.05767 | $0.05082 | $0.006844 | $15,825,134 |
| Apr 12, 2025 | $0.05768 | $0.05420 | $0.003477 | $11,822,415 |
| Apr 11, 2025 | $0.05748 | $0.05454 | $0.002935 | $14,174,078 |
| Apr 10, 2025 | $0.05669 | $0.05331 | $0.003375 | $24,399,135 |
| Apr 09, 2025 | $0.05736 | $0.04635 | $0.01101 | $47,680,098 |
| Apr 08, 2025 | $0.05358 | $0.04818 | $0.005402 | $38,728,978 |
Hashflow Price History 2025
Hashflow Price History 2024
Hashflow Price History 2023
Hashflow Price History 2022
