Hashflow
HFT
$0.1495
-1.94%
-$0.002954
Hashflow price history has been erratic, with significant highs and lows. HFT currently stands at $0.1495 with a change of -1.94% in the last 24 hours. Hashflow price is down -25.72% since the start of 2025 and is predicted to increase +34.12% till the end of 2025. After reaching its all-time high (ATH) of $0.5475 in Mar 2024, HFT is constantly changing. Below is the Hashflow price history by year.
Hashflow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.1542 | $0.1490 | $0.005194 | $4,938,714 |
| Jan 31, 2025 | $0.1565 | $0.1478 | $0.008705 | $5,663,966 |
| Jan 30, 2025 | $0.1611 | $0.1445 | $0.01656 | $13,875,435 |
| Jan 29, 2025 | $0.1492 | $0.1321 | $0.01711 | $12,966,798 |
| Jan 28, 2025 | $0.1529 | $0.1325 | $0.02035 | $6,966,443 |
| Jan 27, 2025 | $0.1628 | $0.1366 | $0.02616 | $15,053,034 |
| Jan 26, 2025 | $0.1703 | $0.1618 | $0.008437 | $2,626,680 |
| Jan 25, 2025 | $0.1690 | $0.1598 | $0.009200 | $3,864,237 |
| Jan 24, 2025 | $0.1818 | $0.1618 | $0.01999 | $6,230,963 |
| Jan 23, 2025 | $0.1863 | $0.1754 | $0.01090 | $8,794,648 |
| Jan 22, 2025 | $0.2100 | $0.1837 | $0.02636 | $14,370,392 |
| Jan 21, 2025 | $0.1947 | $0.1671 | $0.02760 | $10,624,607 |
| Jan 20, 2025 | $0.2081 | $0.1806 | $0.02744 | $16,635,427 |
| Jan 19, 2025 | $0.2151 | $0.1818 | $0.03324 | $16,303,713 |
| Jan 18, 2025 | $0.2169 | $0.1939 | $0.02300 | $6,889,219 |
| Jan 17, 2025 | $0.2156 | $0.1949 | $0.02066 | $5,558,005 |
| Jan 16, 2025 | $0.1999 | $0.1895 | $0.01047 | $5,315,031 |
| Jan 15, 2025 | $0.1950 | $0.1794 | $0.01555 | $3,977,336 |
| Jan 14, 2025 | $0.1863 | $0.1751 | $0.01122 | $3,309,296 |
| Jan 13, 2025 | $0.1889 | $0.1634 | $0.02555 | $6,226,020 |
| Jan 12, 2025 | $0.1904 | $0.1810 | $0.009427 | $2,487,313 |
| Jan 11, 2025 | $0.1913 | $0.1854 | $0.005857 | $1,956,344 |
| Jan 10, 2025 | $0.1924 | $0.1829 | $0.009474 | $4,477,946 |
| Jan 09, 2025 | $0.1907 | $0.1775 | $0.01321 | $8,933,006 |
| Jan 08, 2025 | $0.2017 | $0.1783 | $0.02345 | $5,451,283 |
| Jan 07, 2025 | $0.2269 | $0.1986 | $0.02834 | $6,335,813 |
| Jan 06, 2025 | $0.2332 | $0.2202 | $0.01299 | $3,913,838 |
| Jan 05, 2025 | $0.2278 | $0.2206 | $0.007240 | $3,338,815 |
| Jan 04, 2025 | $0.2267 | $0.2180 | $0.008641 | $2,998,379 |
| Jan 03, 2025 | $0.2240 | $0.2068 | $0.01719 | $2,961,778 |
Hashflow Price History 2025
Hashflow Price History 2024
Hashflow Price History 2023
Hashflow Price History 2022
