HashAI
HASHAI
$0.0007799
+20.35%
+$0.0001319
HashAI price history has been erratic, with significant highs and lows. HASHAI currently stands at $0.0007799 with a change of +20.35% in the last 24 hours. HashAI price is down -26.95% since the start of 2025 and is predicted to decrease -75.68% till the end of 2025. After reaching its all-time high (ATH) of $0.003102 in Apr 2024, HASHAI is constantly changing. Below is the HashAI price history by year.
HashAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $0.0008530 | $0.0006374 | $0.0002157 | $2,380,566 |
| May 10, 2025 | $0.0006486 | $0.0003866 | $0.0002621 | $1,592,826 |
| May 09, 2025 | $0.0004246 | $0.0003737 | $0.00005087 | $588,250 |
| May 08, 2025 | $0.0003941 | $0.0002786 | $0.0001155 | $589,068 |
| May 07, 2025 | $0.0002965 | $0.0002785 | $0.00001801 | $176,094 |
| May 06, 2025 | $0.0002995 | $0.0002690 | $0.00003047 | $204,889 |
| May 05, 2025 | $0.0002987 | $0.0002835 | $0.00001527 | $157,494 |
| May 04, 2025 | $0.0002951 | $0.0002835 | $0.00001161 | $94,961 |
| May 03, 2025 | $0.0003016 | $0.0002887 | $0.00001290 | $130,032 |
| May 02, 2025 | $0.0003225 | $0.0003009 | $0.00002163 | $221,054 |
| May 01, 2025 | $0.0003249 | $0.0002861 | $0.00003876 | $251,837 |
| Apr 30, 2025 | $0.0002875 | $0.0002616 | $0.00002591 | $210,940 |
| Apr 29, 2025 | $0.0003072 | $0.0002633 | $0.00004393 | $255,949 |
| Apr 28, 2025 | $0.0003154 | $0.0002937 | $0.00002165 | $236,871 |
| Apr 27, 2025 | $0.0003444 | $0.0002991 | $0.00004528 | $234,712 |
| Apr 26, 2025 | $0.0003705 | $0.0003178 | $0.00005264 | $468,620 |
| Apr 25, 2025 | $0.0003448 | $0.0002844 | $0.00006037 | $473,740 |
| Apr 24, 2025 | $0.0002980 | $0.0002369 | $0.00006108 | $401,949 |
| Apr 23, 2025 | $0.0002529 | $0.0002103 | $0.00004257 | $414,913 |
| Apr 22, 2025 | $0.0002259 | $0.0001876 | $0.00003831 | $267,537 |
| Apr 21, 2025 | $0.0002075 | $0.0001881 | $0.00001939 | $140,757 |
| Apr 20, 2025 | $0.0001950 | $0.0001818 | $0.00001317 | $145,555 |
| Apr 19, 2025 | $0.0001975 | $0.0001889 | $0.000008590 | $130,785 |
| Apr 18, 2025 | $0.0002004 | $0.0001890 | $0.00001147 | $141,973 |
| Apr 17, 2025 | $0.0002063 | $0.0001956 | $0.00001064 | $122,953 |
| Apr 16, 2025 | $0.0002035 | $0.0001937 | $0.000009832 | $126,003 |
| Apr 15, 2025 | $0.0002207 | $0.0001967 | $0.00002407 | $169,909 |
| Apr 14, 2025 | $0.0002152 | $0.0001996 | $0.00001557 | $202,123 |
| Apr 13, 2025 | $0.0002116 | $0.0001954 | $0.00001620 | $171,342 |
| Apr 12, 2025 | $0.0002155 | $0.0001960 | $0.00001945 | $278,183 |
HashAI Price History 2025
HashAI Price History 2024
HashAI Price History 2023
HashAI Price History 2022
