Hasbulla's Cat
BARSIK
$0.01793
+4.98%
+$0.0008502
Hasbulla's Cat price history has been erratic, with significant highs and lows. BARSIK currently stands at $0.01793 with a change of +4.98% in the last 24 hours. Hasbulla's Cat price is down -92.03% since the start of 2024 and is predicted to increase +109.09% till the end of 2024. After reaching its all-time high (ATH) of $0.3442 in Nov 2024, BARSIK is constantly changing. Below is the Hasbulla's Cat price history by year.
Hasbulla's Cat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2024 | $0.02409 | $0.01781 | $0.006283 | $5,527,200 |
| Dec 15, 2024 | $0.01933 | $0.01447 | $0.004863 | $4,722,124 |
| Dec 14, 2024 | $0.01990 | $0.01602 | $0.003880 | $4,327,158 |
| Dec 13, 2024 | $0.02493 | $0.01911 | $0.005818 | $4,816,581 |
| Dec 12, 2024 | $0.02570 | $0.02114 | $0.004563 | $4,340,109 |
| Dec 11, 2024 | $0.02721 | $0.02272 | $0.004495 | $4,321,276 |
| Dec 10, 2024 | $0.02848 | $0.02047 | $0.008012 | $5,616,067 |
| Dec 09, 2024 | $0.03659 | $0.02582 | $0.01078 | $5,536,400 |
| Dec 08, 2024 | $0.03823 | $0.03504 | $0.003186 | $6,064,325 |
| Dec 07, 2024 | $0.04055 | $0.03597 | $0.004583 | $5,469,327 |
| Dec 06, 2024 | $0.04372 | $0.03701 | $0.006711 | $5,601,758 |
| Dec 05, 2024 | $0.04673 | $0.04006 | $0.006671 | $6,062,228 |
| Dec 04, 2024 | $0.06377 | $0.04400 | $0.01978 | $9,167,243 |
| Dec 03, 2024 | $0.06156 | $0.03491 | $0.02666 | $10,092,570 |
| Dec 02, 2024 | $0.04271 | $0.03377 | $0.008940 | $6,062,220 |
| Dec 01, 2024 | $0.04660 | $0.03989 | $0.006703 | $5,181,150 |
| Nov 30, 2024 | $0.04843 | $0.03708 | $0.01135 | $7,409,466 |
| Nov 29, 2024 | $0.05179 | $0.04148 | $0.01031 | $7,211,123 |
| Nov 28, 2024 | $0.06420 | $0.04498 | $0.01922 | $7,969,349 |
| Nov 27, 2024 | $0.06620 | $0.05720 | $0.009003 | $8,127,740 |
| Nov 26, 2024 | $0.07173 | $0.05101 | $0.02071 | $10,248,489 |
| Nov 25, 2024 | $0.09990 | $0.06140 | $0.03850 | $13,088,434 |
| Nov 24, 2024 | $0.09614 | $0.06567 | $0.03047 | $14,373,073 |
| Nov 23, 2024 | $0.1036 | $0.03380 | $0.06980 | $23,582,531 |
| Nov 22, 2024 | $0.09990 | $0.03643 | $0.06347 | $24,419,504 |
| Nov 21, 2024 | $0.1307 | $0.08141 | $0.04932 | $20,217,310 |
| Nov 20, 2024 | $0.1942 | $0.08758 | $0.1067 | $40,436,638 |
| Nov 19, 2024 | $0.2745 | $0.1843 | $0.09025 | $34,159,178 |
| Nov 18, 2024 | $0.2893 | $0.1531 | $0.1362 | $50,132,544 |
| Nov 17, 2024 | $0.3442 | $0.1644 | $0.1798 | $71,389,452 |
Hasbulla's Cat Price History 2024
Hasbulla's Cat Price History 2023
Hasbulla's Cat Price History 2022
Hasbulla's Cat Price History 2021
