HarryPotterObamaSonic10Inu
BITCOIN
$0.04754
-2.38%
-$0.001158
HarryPotterObamaSonic10Inu price history has been erratic, with significant highs and lows. BITCOIN currently stands at $0.04754 with a change of -2.38% in the last 24 hours. HarryPotterObamaSonic10Inu price is down -70.00% since the start of 2025 and is predicted to increase +76.58% till the end of 2025. After reaching its all-time high (ATH) of $0.3751 in Oct 2024, BITCOIN is constantly changing. Below is the HarryPotterObamaSonic10Inu price history by year.
HarryPotterObamaSonic10Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $0.04812 | $0.04678 | $0.001341 | $422,660 |
| Apr 14, 2025 | $0.04941 | $0.04672 | $0.002690 | $428,962 |
| Apr 13, 2025 | $0.05311 | $0.04630 | $0.006810 | $416,337 |
| Apr 12, 2025 | $0.05368 | $0.04481 | $0.008869 | $417,752 |
| Apr 11, 2025 | $0.04673 | $0.03771 | $0.009022 | $514,106 |
| Apr 10, 2025 | $0.04043 | $0.03664 | $0.003789 | $351,740 |
| Apr 09, 2025 | $0.04117 | $0.03342 | $0.007751 | $436,023 |
| Apr 08, 2025 | $0.03882 | $0.03492 | $0.003902 | $407,544 |
| Apr 07, 2025 | $0.04097 | $0.03470 | $0.006266 | $479,211 |
| Apr 06, 2025 | $0.04574 | $0.03906 | $0.006680 | $399,744 |
| Apr 05, 2025 | $0.04656 | $0.04449 | $0.002070 | $377,561 |
| Apr 04, 2025 | $0.04650 | $0.04163 | $0.004869 | $410,709 |
| Apr 03, 2025 | $0.04296 | $0.03820 | $0.004758 | $375,374 |
| Apr 02, 2025 | $0.04631 | $0.04108 | $0.005237 | $351,588 |
| Apr 01, 2025 | $0.04746 | $0.04199 | $0.005469 | $400,136 |
| Mar 31, 2025 | $0.04411 | $0.04046 | $0.003655 | $373,719 |
| Mar 30, 2025 | $0.04549 | $0.04294 | $0.002557 | $401,113 |
| Mar 29, 2025 | $0.05466 | $0.04346 | $0.01120 | $441,129 |
| Mar 28, 2025 | $0.05948 | $0.05266 | $0.006819 | $361,131 |
| Mar 27, 2025 | $0.05993 | $0.05733 | $0.002605 | $411,433 |
| Mar 26, 2025 | $0.06245 | $0.05834 | $0.004108 | $418,702 |
| Mar 25, 2025 | $0.06319 | $0.06009 | $0.003098 | $339,546 |
| Mar 24, 2025 | $0.06269 | $0.05666 | $0.006029 | $393,036 |
| Mar 23, 2025 | $0.05737 | $0.05508 | $0.002290 | $481,819 |
| Mar 22, 2025 | $0.05631 | $0.05375 | $0.002564 | $443,682 |
| Mar 21, 2025 | $0.05410 | $0.05172 | $0.002379 | $454,508 |
| Mar 20, 2025 | $0.05825 | $0.05285 | $0.005400 | $419,791 |
| Mar 19, 2025 | $0.05818 | $0.05211 | $0.006064 | $420,053 |
| Mar 18, 2025 | $0.05703 | $0.05179 | $0.005239 | $463,980 |
| Mar 17, 2025 | $0.05919 | $0.05587 | $0.003313 | $502,647 |
HarryPotterObamaSonic10Inu Price History 2025
HarryPotterObamaSonic10Inu Price History 2024
HarryPotterObamaSonic10Inu Price History 2023
HarryPotterObamaSonic10Inu Price History 2022
