HarryPotterObamaSonic10Inu
BITCOIN
$0.2375
-4.45%
-$0.01106
HarryPotterObamaSonic10Inu price history has been erratic, with significant highs and lows. BITCOIN currently stands at $0.2375 with a change of -4.45% in the last 24 hours. HarryPotterObamaSonic10Inu price is up +209.51% since the start of 2024 and is predicted to increase +18.94% till the end of 2024. After reaching its all-time high (ATH) of $0.3751 in Oct 2024, BITCOIN is constantly changing. Below is the HarryPotterObamaSonic10Inu price history by year.
HarryPotterObamaSonic10Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.2378 | $0.2327 | $0.005047 | $1,018,890 |
| Dec 02, 2024 | $0.2552 | $0.2306 | $0.02459 | $1,002,455 |
| Dec 01, 2024 | $0.2798 | $0.2524 | $0.02744 | $923,093 |
| Nov 30, 2024 | $0.3047 | $0.2738 | $0.03098 | $868,100 |
| Nov 29, 2024 | $0.3268 | $0.2910 | $0.03580 | $1,162,820 |
| Nov 28, 2024 | $0.3016 | $0.2792 | $0.02245 | $1,022,077 |
| Nov 27, 2024 | $0.3171 | $0.2205 | $0.09658 | $1,569,746 |
| Nov 26, 2024 | $0.2273 | $0.2051 | $0.02224 | $968,495 |
| Nov 25, 2024 | $0.2504 | $0.2211 | $0.02934 | $771,332 |
| Nov 24, 2024 | $0.2791 | $0.2349 | $0.04422 | $985,483 |
| Nov 23, 2024 | $0.2734 | $0.2332 | $0.04024 | $1,351,052 |
| Nov 22, 2024 | $0.2525 | $0.2286 | $0.02391 | $922,169 |
| Nov 21, 2024 | $0.2534 | $0.1860 | $0.06739 | $1,162,405 |
| Nov 20, 2024 | $0.2216 | $0.1906 | $0.03105 | $919,811 |
| Nov 19, 2024 | $0.2259 | $0.2105 | $0.01545 | $1,041,330 |
| Nov 18, 2024 | $0.2608 | $0.2204 | $0.04037 | $1,090,012 |
| Nov 17, 2024 | $0.2897 | $0.2477 | $0.04199 | $1,118,949 |
| Nov 16, 2024 | $0.2798 | $0.2231 | $0.05670 | $1,463,956 |
| Nov 15, 2024 | $0.2391 | $0.2187 | $0.02044 | $1,244,046 |
| Nov 14, 2024 | $0.2589 | $0.2330 | $0.02590 | $1,754,792 |
| Nov 13, 2024 | $0.2446 | $0.1982 | $0.04640 | $2,925,619 |
| Nov 12, 2024 | $0.2706 | $0.2223 | $0.04836 | $1,410,740 |
| Nov 11, 2024 | $0.2937 | $0.2639 | $0.02973 | $1,263,694 |
| Nov 10, 2024 | $0.3019 | $0.2546 | $0.04732 | $1,994,932 |
| Nov 09, 2024 | $0.2811 | $0.2307 | $0.05042 | $1,029,905 |
| Nov 08, 2024 | $0.2671 | $0.2347 | $0.03244 | $1,188,931 |
| Nov 07, 2024 | $0.2855 | $0.2507 | $0.03472 | $1,076,595 |
| Nov 06, 2024 | $0.2731 | $0.2038 | $0.06927 | $1,656,010 |
| Nov 05, 2024 | $0.2217 | $0.1870 | $0.03471 | $1,060,397 |
| Nov 04, 2024 | $0.2110 | $0.1801 | $0.03083 | $1,101,943 |
HarryPotterObamaSonic10Inu Price History 2024
HarryPotterObamaSonic10Inu Price History 2023
HarryPotterObamaSonic10Inu Price History 2022
HarryPotterObamaSonic10Inu Price History 2021
