Harmony
ONE
$0.01106
+2.81%
+$0.0003027
Harmony price history has been erratic, with significant highs and lows. ONE currently stands at $0.01106 with a change of +2.81% in the last 24 hours. Harmony price is down -57.95% since the start of 2025 and is predicted to increase +4.88% till the end of 2025. After reaching its all-time high (ATH) of $0.3796 in Oct 2021, ONE is constantly changing. Below is the Harmony price history by year.
Harmony Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01108 | $0.01087 | $0.0002098 | $11,244,181 |
| Apr 18, 2025 | $0.01121 | $0.01060 | $0.0006092 | $11,914,994 |
| Apr 17, 2025 | $0.01082 | $0.01006 | $0.0007544 | $7,927,288 |
| Apr 16, 2025 | $0.01038 | $0.009870 | $0.0005111 | $8,949,081 |
| Apr 15, 2025 | $0.01076 | $0.01009 | $0.0006700 | $8,977,035 |
| Apr 14, 2025 | $0.01106 | $0.01044 | $0.0006163 | $10,188,922 |
| Apr 13, 2025 | $0.01108 | $0.01033 | $0.0007488 | $11,211,578 |
| Apr 12, 2025 | $0.01119 | $0.01043 | $0.0007612 | $11,124,132 |
| Apr 11, 2025 | $0.01080 | $0.01017 | $0.0006352 | $10,913,903 |
| Apr 10, 2025 | $0.01064 | $0.009971 | $0.0006664 | $12,456,938 |
| Apr 09, 2025 | $0.01078 | $0.008871 | $0.001908 | $13,349,119 |
| Apr 08, 2025 | $0.009945 | $0.009084 | $0.0008608 | $8,829,116 |
| Apr 07, 2025 | $0.009978 | $0.008419 | $0.001560 | $23,099,162 |
| Apr 06, 2025 | $0.01050 | $0.008942 | $0.001561 | $12,699,355 |
| Apr 05, 2025 | $0.01071 | $0.01024 | $0.0004795 | $6,502,753 |
| Apr 04, 2025 | $0.01093 | $0.01033 | $0.0005931 | $12,469,129 |
| Apr 03, 2025 | $0.01083 | $0.009968 | $0.0008615 | $11,176,757 |
| Apr 02, 2025 | $0.01124 | $0.01013 | $0.001109 | $17,863,412 |
| Apr 01, 2025 | $0.01131 | $0.01059 | $0.0007220 | $8,938,167 |
| Mar 31, 2025 | $0.01107 | $0.01040 | $0.0006671 | $9,392,251 |
| Mar 30, 2025 | $0.01115 | $0.01067 | $0.0004808 | $7,371,068 |
| Mar 29, 2025 | $0.01175 | $0.01070 | $0.001047 | $9,688,395 |
| Mar 28, 2025 | $0.01286 | $0.01151 | $0.001350 | $11,346,511 |
| Mar 27, 2025 | $0.01342 | $0.01266 | $0.0007609 | $13,881,098 |
| Mar 26, 2025 | $0.01342 | $0.01249 | $0.0009275 | $15,651,735 |
| Mar 25, 2025 | $0.01296 | $0.01259 | $0.0003697 | $10,189,962 |
| Mar 24, 2025 | $0.01302 | $0.01162 | $0.001407 | $21,454,598 |
| Mar 23, 2025 | $0.01200 | $0.01157 | $0.0004316 | $12,483,815 |
| Mar 22, 2025 | $0.01222 | $0.01156 | $0.0006670 | $6,707,918 |
| Mar 21, 2025 | $0.01184 | $0.01123 | $0.0006106 | $7,485,123 |
Harmony Price History 2025
Harmony Price History 2024
Harmony Price History 2023
Harmony Price History 2022
