Harmony
ONE
$0.01447
+5.26%
+$0.0007234
Harmony price history has been erratic, with significant highs and lows. ONE currently stands at $0.01447 with a change of +5.26% in the last 24 hours. Harmony price is down -44.99% since the start of 2025 and is predicted to decrease -10.36% till the end of 2025. After reaching its all-time high (ATH) of $0.3796 in Oct 2021, ONE is constantly changing. Below is the Harmony price history by year.
Harmony Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.01465 | $0.01412 | $0.0005397 | $21,447,987 |
| Feb 25, 2025 | $0.01443 | $0.01305 | $0.001385 | $24,949,515 |
| Feb 24, 2025 | $0.01634 | $0.01353 | $0.002817 | $19,178,622 |
| Feb 23, 2025 | $0.01716 | $0.01601 | $0.001143 | $13,087,495 |
| Feb 22, 2025 | $0.01699 | $0.01590 | $0.001091 | $12,785,716 |
| Feb 21, 2025 | $0.01757 | $0.01555 | $0.002011 | $23,049,129 |
| Feb 20, 2025 | $0.01637 | $0.01475 | $0.001625 | $19,747,410 |
| Feb 19, 2025 | $0.01510 | $0.01438 | $0.0007124 | $8,309,134 |
| Feb 18, 2025 | $0.01565 | $0.01394 | $0.001703 | $13,190,102 |
| Feb 17, 2025 | $0.01602 | $0.01481 | $0.001205 | $10,604,212 |
| Feb 16, 2025 | $0.01573 | $0.01502 | $0.0007089 | $8,034,158 |
| Feb 15, 2025 | $0.01606 | $0.01500 | $0.001055 | $9,425,671 |
| Feb 14, 2025 | $0.01654 | $0.01557 | $0.0009701 | $12,669,762 |
| Feb 13, 2025 | $0.01692 | $0.01576 | $0.001157 | $11,595,518 |
| Feb 12, 2025 | $0.01704 | $0.01478 | $0.002260 | $18,538,264 |
| Feb 11, 2025 | $0.01700 | $0.01517 | $0.001834 | $17,889,271 |
| Feb 10, 2025 | $0.01547 | $0.01401 | $0.001460 | $11,240,185 |
| Feb 09, 2025 | $0.01510 | $0.01372 | $0.001383 | $11,132,782 |
| Feb 08, 2025 | $0.01462 | $0.01351 | $0.001106 | $8,000,645 |
| Feb 07, 2025 | $0.01472 | $0.01328 | $0.001440 | $12,613,377 |
| Feb 06, 2025 | $0.01470 | $0.01338 | $0.001326 | $13,109,358 |
| Feb 05, 2025 | $0.01534 | $0.01408 | $0.001261 | $11,427,097 |
| Feb 04, 2025 | $0.01638 | $0.01422 | $0.002155 | $22,028,366 |
| Feb 03, 2025 | $0.01631 | $0.01145 | $0.004853 | $55,980,320 |
| Feb 02, 2025 | $0.01820 | $0.01440 | $0.003800 | $22,921,814 |
| Feb 01, 2025 | $0.02027 | $0.01764 | $0.002636 | $11,024,750 |
| Jan 31, 2025 | $0.02101 | $0.01952 | $0.001486 | $17,574,560 |
| Jan 30, 2025 | $0.02082 | $0.01808 | $0.002732 | $17,542,096 |
| Jan 29, 2025 | $0.01933 | $0.01748 | $0.001845 | $21,363,004 |
| Jan 28, 2025 | $0.01968 | $0.01747 | $0.002213 | $10,072,854 |
Harmony Price History 2025
Harmony Price History 2024
Harmony Price History 2023
Harmony Price History 2022
