Harmony
ONE
$0.01492
+5.05%
+$0.0007166
Harmony price history has been erratic, with significant highs and lows. ONE currently stands at $0.01492 with a change of +5.05% in the last 24 hours. Harmony price is down -43.27% since the start of 2025 and is predicted to decrease -20.64% till the end of 2025. After reaching its all-time high (ATH) of $0.3796 in Oct 2021, ONE is constantly changing. Below is the Harmony price history by year.
Harmony Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.01542 | $0.01481 | $0.0006077 | $24,226,453 |
| May 09, 2025 | $0.01499 | $0.01400 | $0.0009904 | $23,915,111 |
| May 08, 2025 | $0.01419 | $0.01200 | $0.002184 | $20,108,251 |
| May 07, 2025 | $0.01239 | $0.01155 | $0.0008383 | $10,798,575 |
| May 06, 2025 | $0.01239 | $0.01149 | $0.0008966 | $7,831,600 |
| May 05, 2025 | $0.01251 | $0.01185 | $0.0006670 | $7,276,275 |
| May 04, 2025 | $0.01276 | $0.01191 | $0.0008500 | $5,180,386 |
| May 03, 2025 | $0.01376 | $0.01235 | $0.001417 | $6,886,779 |
| May 02, 2025 | $0.01380 | $0.01322 | $0.0005811 | $6,501,854 |
| May 01, 2025 | $0.01400 | $0.01327 | $0.0007348 | $6,922,289 |
| Apr 30, 2025 | $0.01372 | $0.01271 | $0.001008 | $9,347,658 |
| Apr 29, 2025 | $0.01504 | $0.01331 | $0.001730 | $21,418,848 |
| Apr 28, 2025 | $0.01371 | $0.01233 | $0.001380 | $15,433,706 |
| Apr 27, 2025 | $0.01376 | $0.01271 | $0.001053 | $8,820,346 |
| Apr 26, 2025 | $0.01411 | $0.01321 | $0.0009071 | $10,054,679 |
| Apr 25, 2025 | $0.01402 | $0.01323 | $0.0007899 | $14,938,570 |
| Apr 24, 2025 | $0.01369 | $0.01289 | $0.0007995 | $13,142,701 |
| Apr 23, 2025 | $0.01348 | $0.01268 | $0.0008015 | $20,343,613 |
| Apr 22, 2025 | $0.01279 | $0.01133 | $0.001462 | $16,011,616 |
| Apr 21, 2025 | $0.01180 | $0.01125 | $0.0005474 | $9,446,587 |
| Apr 20, 2025 | $0.01159 | $0.01090 | $0.0006875 | $8,844,126 |
| Apr 19, 2025 | $0.01134 | $0.01086 | $0.0004805 | $5,604,522 |
| Apr 18, 2025 | $0.01121 | $0.01060 | $0.0006092 | $11,914,994 |
| Apr 17, 2025 | $0.01082 | $0.01006 | $0.0007544 | $7,927,288 |
| Apr 16, 2025 | $0.01038 | $0.009870 | $0.0005111 | $8,949,081 |
| Apr 15, 2025 | $0.01076 | $0.01009 | $0.0006700 | $8,977,035 |
| Apr 14, 2025 | $0.01106 | $0.01044 | $0.0006163 | $10,188,922 |
| Apr 13, 2025 | $0.01108 | $0.01033 | $0.0007488 | $11,211,578 |
| Apr 12, 2025 | $0.01119 | $0.01043 | $0.0007612 | $11,124,132 |
| Apr 11, 2025 | $0.01080 | $0.01017 | $0.0006352 | $10,913,903 |
Harmony Price History 2025
Harmony Price History 2024
Harmony Price History 2023
Harmony Price History 2022
