Harmony
ONE
$0.01410
-0.08%
-$0.00001120
Harmony price history has been erratic, with significant highs and lows. ONE currently stands at $0.01410 with a change of -0.08% in the last 24 hours. Harmony price is down -46.37% since the start of 2025 and is predicted to decrease -8.74% till the end of 2025. After reaching its all-time high (ATH) of $0.3796 in Oct 2021, ONE is constantly changing. Below is the Harmony price history by year.
Harmony Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 08, 2025 | $0.01412 | $0.01351 | $0.0006090 | $8,278,420 |
| Feb 07, 2025 | $0.01472 | $0.01328 | $0.001440 | $12,613,377 |
| Feb 06, 2025 | $0.01470 | $0.01338 | $0.001326 | $13,109,358 |
| Feb 05, 2025 | $0.01534 | $0.01408 | $0.001261 | $11,427,097 |
| Feb 04, 2025 | $0.01638 | $0.01422 | $0.002155 | $22,028,366 |
| Feb 03, 2025 | $0.01631 | $0.01145 | $0.004853 | $55,980,320 |
| Feb 02, 2025 | $0.01820 | $0.01440 | $0.003800 | $22,921,814 |
| Feb 01, 2025 | $0.02027 | $0.01764 | $0.002636 | $11,024,750 |
| Jan 31, 2025 | $0.02101 | $0.01952 | $0.001486 | $17,574,560 |
| Jan 30, 2025 | $0.02082 | $0.01808 | $0.002732 | $17,542,096 |
| Jan 29, 2025 | $0.01933 | $0.01748 | $0.001845 | $21,363,004 |
| Jan 28, 2025 | $0.01968 | $0.01747 | $0.002213 | $10,072,854 |
| Jan 27, 2025 | $0.02027 | $0.01796 | $0.002319 | $25,021,095 |
| Jan 26, 2025 | $0.02168 | $0.02022 | $0.001460 | $8,424,575 |
| Jan 25, 2025 | $0.02161 | $0.02050 | $0.001112 | $8,761,447 |
| Jan 24, 2025 | $0.02257 | $0.02086 | $0.001710 | $8,674,128 |
| Jan 23, 2025 | $0.02251 | $0.02101 | $0.001496 | $12,506,268 |
| Jan 22, 2025 | $0.02345 | $0.02179 | $0.001666 | $12,629,995 |
| Jan 21, 2025 | $0.02331 | $0.02047 | $0.002836 | $20,916,148 |
| Jan 20, 2025 | $0.02449 | $0.02091 | $0.003581 | $40,932,861 |
| Jan 19, 2025 | $0.02641 | $0.02165 | $0.004757 | $42,341,477 |
| Jan 18, 2025 | $0.02900 | $0.02484 | $0.004164 | $21,885,951 |
| Jan 17, 2025 | $0.02936 | $0.02569 | $0.003673 | $31,258,392 |
| Jan 16, 2025 | $0.02687 | $0.02528 | $0.001590 | $22,838,907 |
| Jan 15, 2025 | $0.02694 | $0.02368 | $0.003255 | $30,306,143 |
| Jan 14, 2025 | $0.02440 | $0.02282 | $0.001582 | $14,048,160 |
| Jan 13, 2025 | $0.02410 | $0.02117 | $0.002932 | $28,388,863 |
| Jan 12, 2025 | $0.02418 | $0.02291 | $0.001272 | $11,113,115 |
| Jan 11, 2025 | $0.02451 | $0.02279 | $0.001724 | $19,246,049 |
| Jan 10, 2025 | $0.02484 | $0.02345 | $0.001381 | $19,495,459 |
Harmony Price History 2025
Harmony Price History 2024
Harmony Price History 2023
Harmony Price History 2022
