HARD Protocol
HARD
$0.01350
-1.28%
-$0.0001744
HARD Protocol price history has been erratic, with significant highs and lows. HARD currently stands at $0.01350 with a change of -1.28% in the last 24 hours. HARD Protocol price is down -89.79% since the start of 2025 and is predicted to increase +364.69% till the end of 2025. After reaching its all-time high (ATH) of $3.00 in Mar 2021, HARD is constantly changing. Below is the HARD Protocol price history by year.
HARD Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.01415 | $0.01320 | $0.0009524 | $135,011 |
| Apr 18, 2025 | $0.01438 | $0.01316 | $0.001221 | $187,400 |
| Apr 17, 2025 | $0.01494 | $0.01344 | $0.001497 | $170,112 |
| Apr 16, 2025 | $0.01690 | $0.008799 | $0.008100 | $1,893,268 |
| Apr 15, 2025 | $0.04670 | $0.01340 | $0.03330 | $3,600,906 |
| Apr 14, 2025 | $0.02770 | $0.01700 | $0.01070 | $2,888,441 |
| Apr 13, 2025 | $0.05279 | $0.02220 | $0.03060 | $11,992,529 |
| Apr 12, 2025 | $0.03149 | $0.02109 | $0.01039 | $1,442,611 |
| Apr 11, 2025 | $0.03947 | $0.02959 | $0.009882 | $1,845,615 |
| Apr 10, 2025 | $0.06658 | $0.03108 | $0.03550 | $4,468,195 |
| Apr 09, 2025 | $0.06217 | $0.04706 | $0.01511 | $8,679,665 |
| Apr 08, 2025 | $0.1580 | $0.05175 | $0.1062 | $5,127,293 |
| Apr 07, 2025 | $0.1595 | $0.1469 | $0.01260 | $831,650 |
| Apr 06, 2025 | $0.1617 | $0.1524 | $0.009377 | $738,762 |
| Apr 05, 2025 | $0.1631 | $0.1534 | $0.009621 | $571,578 |
| Apr 04, 2025 | $0.1588 | $0.1510 | $0.007838 | $570,216 |
| Apr 03, 2025 | $0.1630 | $0.1412 | $0.02183 | $3,238,511 |
| Apr 02, 2025 | $0.1697 | $0.1447 | $0.02502 | $3,097,800 |
| Apr 01, 2025 | $0.1546 | $0.1448 | $0.009775 | $1,152,643 |
| Mar 31, 2025 | $0.1709 | $0.1493 | $0.02159 | $3,408,147 |
| Mar 30, 2025 | $0.1688 | $0.1575 | $0.01130 | $594,605 |
| Mar 29, 2025 | $0.1730 | $0.1576 | $0.01538 | $2,031,894 |
| Mar 28, 2025 | $0.1820 | $0.1702 | $0.01180 | $1,244,724 |
| Mar 27, 2025 | $0.1895 | $0.1705 | $0.01901 | $2,476,394 |
| Mar 26, 2025 | $0.1860 | $0.1791 | $0.006908 | $860,009 |
| Mar 25, 2025 | $0.1838 | $0.1734 | $0.01042 | $1,501,744 |
| Mar 24, 2025 | $0.1843 | $0.1752 | $0.009101 | $2,323,044 |
| Mar 23, 2025 | $0.1787 | $0.1719 | $0.006804 | $679,355 |
| Mar 22, 2025 | $0.1812 | $0.1669 | $0.01422 | $1,079,805 |
| Mar 21, 2025 | $0.1782 | $0.1643 | $0.01387 | $2,245,972 |
HARD Protocol Price History 2025
HARD Protocol Price History 2024
HARD Protocol Price History 2023
HARD Protocol Price History 2022
