Happy Cat
HAPPY
$0.002606
-0.95%
-$0.00002498
Happy Cat price history has been erratic, with significant highs and lows. HAPPY currently stands at $0.002606 with a change of -0.95% in the last 24 hours. Happy Cat price is down -77.02% since the start of 2025 and is predicted to increase +884.17% till the end of 2025. After reaching its all-time high (ATH) of $0.05598 in Nov 2024, HAPPY is constantly changing. Below is the Happy Cat price history by year.
Happy Cat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.003006 | $0.002232 | $0.0007742 | $4,982,502 |
| May 12, 2025 | $0.002940 | $0.001649 | $0.001291 | $9,300,977 |
| May 11, 2025 | $0.001839 | $0.001534 | $0.0003048 | $4,132,515 |
| May 10, 2025 | $0.002143 | $0.001545 | $0.0005977 | $5,412,793 |
| May 09, 2025 | $0.001581 | $0.001140 | $0.0004408 | $5,026,723 |
| May 08, 2025 | $0.001348 | $0.0009162 | $0.0004317 | $3,422,727 |
| May 07, 2025 | $0.0009314 | $0.0008816 | $0.00004978 | $1,432,120 |
| May 06, 2025 | $0.001007 | $0.0008678 | $0.0001389 | $1,317,344 |
| May 05, 2025 | $0.001052 | $0.0009843 | $0.00006769 | $1,540,138 |
| May 04, 2025 | $0.001047 | $0.001007 | $0.00003949 | $1,284,297 |
| May 03, 2025 | $0.001105 | $0.001043 | $0.00006234 | $1,303,350 |
| May 02, 2025 | $0.001132 | $0.001074 | $0.00005835 | $1,114,005 |
| May 01, 2025 | $0.001220 | $0.001047 | $0.0001734 | $1,865,645 |
| Apr 30, 2025 | $0.001151 | $0.0009569 | $0.0001942 | $1,687,927 |
| Apr 29, 2025 | $0.001218 | $0.001146 | $0.00007222 | $1,896,636 |
| Apr 28, 2025 | $0.001229 | $0.001109 | $0.0001199 | $2,280,128 |
| Apr 27, 2025 | $0.001291 | $0.001118 | $0.0001727 | $1,938,305 |
| Apr 26, 2025 | $0.001306 | $0.001089 | $0.0002170 | $2,617,721 |
| Apr 25, 2025 | $0.001496 | $0.0008945 | $0.0006019 | $3,959,095 |
| Apr 24, 2025 | $0.0009022 | $0.0007705 | $0.0001317 | $1,854,296 |
| Apr 23, 2025 | $0.0009491 | $0.0007260 | $0.0002231 | $2,747,109 |
| Apr 22, 2025 | $0.0007316 | $0.0006198 | $0.0001118 | $2,147,312 |
| Apr 21, 2025 | $0.0007135 | $0.0006411 | $0.00007240 | $1,535,717 |
| Apr 20, 2025 | $0.0007119 | $0.0006373 | $0.00007460 | $1,392,994 |
| Apr 19, 2025 | $0.0007488 | $0.0006935 | $0.00005537 | $1,251,587 |
| Apr 18, 2025 | $0.0007445 | $0.0006804 | $0.00006412 | $1,583,026 |
| Apr 17, 2025 | $0.0009428 | $0.0007121 | $0.0002306 | $1,871,623 |
| Apr 16, 2025 | $0.0008465 | $0.0006071 | $0.0002394 | $2,111,213 |
| Apr 15, 2025 | $0.0006586 | $0.0005861 | $0.00007251 | $1,386,804 |
| Apr 14, 2025 | $0.0007757 | $0.0006144 | $0.0001613 | $2,046,550 |
Happy Cat Price History 2025
Happy Cat Price History 2024
Happy Cat Price History 2023
Happy Cat Price History 2022
