Happy Cat
HAPPY
$0.0004147
+2.86%
+$0.00001152
Happy Cat price history has been erratic, with significant highs and lows. HAPPY currently stands at $0.0004147 with a change of +2.86% in the last 24 hours. Happy Cat price is down -96.34% since the start of 2025 and is predicted to increase +9,154.37% till the end of 2025. After reaching its all-time high (ATH) of $0.05598 in Nov 2024, HAPPY is constantly changing. Below is the Happy Cat price history by year.
Happy Cat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0004347 | $0.0004067 | $0.00002803 | $5,542,765 |
| Apr 03, 2025 | $0.0004430 | $0.0003836 | $0.00005940 | $5,463,924 |
| Apr 02, 2025 | $0.0005166 | $0.0004432 | $0.00007337 | $6,020,791 |
| Apr 01, 2025 | $0.0005370 | $0.0004652 | $0.00007182 | $5,225,869 |
| Mar 31, 2025 | $0.0005317 | $0.0004866 | $0.00004510 | $5,532,959 |
| Mar 30, 2025 | $0.0005405 | $0.0004982 | $0.00004230 | $5,384,298 |
| Mar 29, 2025 | $0.0006942 | $0.0004982 | $0.0001960 | $5,915,266 |
| Mar 28, 2025 | $0.0008783 | $0.0006713 | $0.0002070 | $5,600,741 |
| Mar 27, 2025 | $0.0008756 | $0.0008361 | $0.00003949 | $5,594,632 |
| Mar 26, 2025 | $0.0009120 | $0.0008163 | $0.00009572 | $7,230,728 |
| Mar 25, 2025 | $0.0009241 | $0.0008726 | $0.00005141 | $5,267,455 |
| Mar 24, 2025 | $0.0009392 | $0.0008621 | $0.00007712 | $5,314,709 |
| Mar 23, 2025 | $0.0009364 | $0.0008371 | $0.00009924 | $5,038,832 |
| Mar 22, 2025 | $0.001004 | $0.0008751 | $0.0001294 | $5,597,572 |
| Mar 21, 2025 | $0.0009251 | $0.0008245 | $0.0001006 | $5,469,267 |
| Mar 20, 2025 | $0.0009743 | $0.0008061 | $0.0001682 | $5,808,474 |
| Mar 19, 2025 | $0.0008755 | $0.0007416 | $0.0001340 | $5,802,810 |
| Mar 18, 2025 | $0.0008406 | $0.0007579 | $0.00008272 | $5,435,896 |
| Mar 17, 2025 | $0.0009388 | $0.0007665 | $0.0001723 | $6,282,869 |
| Mar 16, 2025 | $0.0008421 | $0.0007570 | $0.00008510 | $7,528,725 |
| Mar 15, 2025 | $0.0008608 | $0.0007543 | $0.0001066 | $5,641,634 |
| Mar 14, 2025 | $0.0008352 | $0.0007378 | $0.00009742 | $8,557,342 |
| Mar 13, 2025 | $0.001039 | $0.0007441 | $0.0002947 | $5,854,012 |
| Mar 12, 2025 | $0.001082 | $0.0009858 | $0.00009609 | $7,099,943 |
| Mar 11, 2025 | $0.001262 | $0.0009689 | $0.0002934 | $8,646,562 |
| Mar 10, 2025 | $0.001489 | $0.001262 | $0.0002267 | $8,347,743 |
| Mar 09, 2025 | $0.001757 | $0.001381 | $0.0003767 | $8,255,299 |
| Mar 08, 2025 | $0.001768 | $0.001571 | $0.0001978 | $6,444,161 |
| Mar 07, 2025 | $0.001784 | $0.001484 | $0.0003006 | $8,421,740 |
| Mar 06, 2025 | $0.001705 | $0.001580 | $0.0001250 | $8,007,796 |
Happy Cat Price History 2025
Happy Cat Price History 2024
Happy Cat Price History 2023
Happy Cat Price History 2022
