Halo
HLO
$0.01622
-10.50%
-$0.001903
Halo price history has been erratic, with significant highs and lows. HLO currently stands at $0.01622 with a change of -10.50% in the last 24 hours. Halo price is down -24.33% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.02144 in Jan 2025, HLO is constantly changing. Below is the Halo price history by year.
Halo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 22, 2025 | $0.01747 | $0.01610 | $0.001367 | $333,292 |
| Jan 21, 2025 | $0.01949 | $0.01637 | $0.003126 | $235,108 |
| Jan 20, 2025 | $0.02144 | $0.01888 | $0.002564 | $312,390 |
Halo Price History 2025
Halo Price History 2024
Halo Price History 2023
Halo Price History 2022
